Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM | Moscow | RUB | |||
RTKM_p | Moscow | RUB | |||
RU000A0ZYYE3= | Moscow | RUB | |||
RU000A0JVFC6= | Moscow | RUB | |||
RU000A0JXPN8= | Moscow | RUB | |||
RU000A0JWTN2= | Moscow | RUB | |||
RTRTSc1 | Moscow | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | London | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
495.0000 | 495.0000 | 515.0000 | 470.0000 | 0.56K | +5.32% | |
470.0000 | 355.0200 | 470.0000 | 355.0100 | 0.20K | +11.90% | |
420.0000 | 411.0200 | 420.0000 | 350.0000 | 0.12K | -18.13% | |
513.0000 | 405.6000 | 514.9500 | 405.6000 | 0.26K | +2.60% | |
500.0000 | 404.0200 | 500.0000 | 404.0200 | 0.56K | -0.20% | |
501.0000 | 441.0000 | 514.9900 | 441.0000 | 0.10K | -1.76% | |
510.0000 | 456.2700 | 514.9900 | 456.2700 | 0.32K | -0.78% | |
513.9900 | 514.0000 | 514.9900 | 500.0000 | 0.22K | 0.00% | |
514.0000 | 461.0100 | 515.0000 | 461.0100 | 0.23K | +1.38% | |
507.0000 | 500.0000 | 511.9500 | 500.0000 | 0.22K | +0.40% | |
505.0000 | 456.7700 | 513.4500 | 456.0100 | 0.32K | -1.27% | |
511.5000 | 480.0100 | 513.4000 | 480.0100 | 0.41K | -0.39% | |
513.5000 | 503.0100 | 517.0000 | 503.0100 | 0.04K | +2.09% | |
503.0100 | 495.0000 | 519.6900 | 495.0000 | 0.67K | +1.62% | |
495.0000 | 491.0000 | 509.0000 | 400.0000 | 1.67K | -2.75% | |
509.0000 | 474.5000 | 515.0000 | 467.5100 | 0.07K | -1.17% | |
515.0000 | 500.0000 | 521.8500 | 480.1900 | 0.40K | +1.98% | |
505.0000 | 478.7400 | 505.0000 | 478.7400 | 0.01K | -0.49% | |
507.5000 | 470.0000 | 515.0000 | 460.2700 | 0.23K | -2.96% | |
522.9700 | 486.0600 | 523.9200 | 480.1500 | 0.06K | +1.75% | |
514.0000 | 460.0100 | 515.0000 | 431.0000 | 0.17K | +0.19% | |
513.0000 | 475.5200 | 513.0000 | 475.5200 | 0.84K | +7.88% | |
475.5200 | 475.0100 | 475.5200 | 474.0000 | 0.17K | -6.01% | |
505.9500 | 456.0000 | 515.0000 | 456.0000 | 0.56K | -0.77% | |
509.9000 | 485.0000 | 530.0000 | 455.0100 | 0.28K | -0.99% | |
515.0000 | 506.0100 | 520.0000 | 506.0100 | 0.05K | -1.72% | |
523.9900 | 528.1000 | 528.1000 | 505.0000 | 0.40K | +1.75% | |
515.0000 | 490.0000 | 525.0000 | 485.0000 | 0.09K | +2.48% | |
502.5200 | 502.0000 | 502.5200 | 481.0100 | 0.51K | -2.42% | |
515.0000 | 510.0000 | 525.0000 | 500.0000 | 0.29K | +4.04% |