No results matched your search
Rosseti ao (RSTI)

Rosseti ao (RSTI)

Moscow
1.1971 +0.0024 +0.20%
12:19:18 - Real-time Data. Currency in RUB
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 1.1971 1.1945 1.2004 1.1833 78.66M 0.20%
Oct 17, 2019 1.1947 1.1710 1.1947 1.1688 106.24M 2.02%
Oct 16, 2019 1.1710 1.1700 1.1810 1.1664 58.81M 0.16%
Oct 15, 2019 1.1691 1.1718 1.1774 1.1613 65.89M -0.33%
Oct 14, 2019 1.1730 1.1712 1.1835 1.1712 48.33M -0.26%
Oct 11, 2019 1.1760 1.1826 1.1974 1.1670 156.67M -0.94%
Oct 10, 2019 1.1871 1.1855 1.1950 1.1780 41.46M 0.22%
Oct 09, 2019 1.1845 1.1820 1.2009 1.1753 98.47M 0.08%
Oct 08, 2019 1.1835 1.1876 1.1893 1.1708 77.30M -0.29%
Oct 07, 2019 1.1870 1.1844 1.1931 1.1480 83.45M 0.33%
Oct 04, 2019 1.1831 1.1911 1.1965 1.1730 104.83M -0.58%
Oct 03, 2019 1.1900 1.1614 1.1900 1.1239 426.84M 2.85%
Oct 02, 2019 1.1570 1.2000 1.2090 1.1511 465.71M -3.34%
Oct 01, 2019 1.1970 1.2317 1.2687 1.1853 597.19M -3.07%
Sep 30, 2019 1.2349 1.2100 1.2376 1.1980 218.32M 2.05%
Sep 27, 2019 1.2101 1.2330 1.2399 1.2057 308.92M -1.28%
Sep 26, 2019 1.2258 1.1900 1.2421 1.1834 296.82M 3.01%
Sep 25, 2019 1.1900 1.1915 1.1915 1.1631 223.94M -0.15%
Sep 24, 2019 1.1918 1.2294 1.2400 1.1870 136.19M -3.11%
Sep 23, 2019 1.2301 1.2400 1.2546 1.2202 140.75M -0.81%
Sep 20, 2019 1.2401 1.2660 1.2737 1.2401 180.95M -0.96%
Sep 19, 2019 1.2521 1.2688 1.2741 1.2457 132.01M -0.33%
Sep 18, 2019 1.2563 1.2425 1.2820 1.2412 233.24M 1.11%
  • Highest: 1.2820
  • Lowest: 1.1239
  • Difference: 0.1581
  • Average: 1.1992
  • Change %: -3.6539
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+