No results matched your search
Rosseti ao (RSTI)

Rosseti ao (RSTI)

Moscow
1.3005 +0.0056 +0.43%
10:55:56 - Real-time Data. Currency in RUB
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 12, 2019 1.3005 1.3055 1.3221 1.2858 189.46M 0.43%
Dec 11, 2019 1.2949 1.2525 1.2978 1.2510 742.98M 3.59%
Dec 10, 2019 1.2500 1.1905 1.2520 1.1834 486.82M 4.66%
Dec 09, 2019 1.1943 1.1870 1.1949 1.1868 75.24M 0.84%
Dec 06, 2019 1.1844 1.1785 1.1850 1.1708 55.51M 1.17%
Dec 05, 2019 1.1707 1.1702 1.1764 1.1679 62.52M 0.06%
Dec 04, 2019 1.1700 1.1798 1.1798 1.1652 92.30M -0.17%
Dec 03, 2019 1.1720 1.1985 1.1995 1.1673 207.75M -2.30%
Dec 02, 2019 1.1996 1.1938 1.1996 1.1850 114.28M 0.72%
Nov 29, 2019 1.1910 1.1760 1.1910 1.1730 70.56M 0.51%
Nov 28, 2019 1.1849 1.1850 1.1908 1.1744 68.95M 0.06%
Nov 27, 2019 1.1842 1.1957 1.2038 1.1740 137.37M -0.55%
Nov 26, 2019 1.1907 1.2086 1.2160 1.1877 112.36M -1.45%
Nov 25, 2019 1.2082 1.1870 1.2143 1.1860 366.86M 2.17%
Nov 22, 2019 1.1825 1.1711 1.1826 1.1708 52.07M 0.98%
Nov 21, 2019 1.1710 1.1794 1.1841 1.1700 53.22M -0.76%
Nov 20, 2019 1.1800 1.1820 1.1941 1.1791 105.13M -1.19%
Nov 19, 2019 1.1942 1.1687 1.1980 1.1680 158.67M 2.19%
Nov 18, 2019 1.1686 1.1757 1.1838 1.1686 72.03M -0.54%
Nov 15, 2019 1.1750 1.1605 1.1758 1.1605 57.57M 0.82%
Nov 14, 2019 1.1654 1.1751 1.1808 1.1610 112.74M -0.93%
Nov 13, 2019 1.1763 1.1740 1.1848 1.1674 121.46M -0.31%
Nov 12, 2019 1.1800 1.1900 1.1998 1.1717 210.21M -0.42%
  • Highest: 1.3221
  • Lowest: 1.1605
  • Difference: 0.1616
  • Average: 1.1951
  • Change %: 9.7468
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+