Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROCKb | Copenhagen | DKK | Real-time | |
ROCKa | Copenhagen | DKK | Real-time | |
ROCKBc | BATS Europe | DKK | Delayed | |
ROCKAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
OMX Copenhagen All shares | 3,572.73 | 3,583.42 | 3,547.13 | +61.93 | +1.76% | 15:06:32 | ||
OMX Copenhagen Benchmark | 4,381.02 | 4,393.93 | 4,345.86 | +82.03 | +1.91% | 15:06:32 | ||
OMXC20 | 2,715.41 | 2,722.99 | 2,688.17 | +52.45 | +1.97% | 15:07:14 | ||
Copenhagen Benchmark Cap GI | 2,757.45 | 2,763.48 | 2,748.98 | +36.40 | +1.34% | 15:07:32 | ||
OMX Copenhagen Cap GI | 2,864.50 | 2,871.84 | 2,856.93 | +31.64 | +1.12% | 15:07:32 | ||
Copenhagen Cap PI | 1,501.62 | 1,505.46 | 1,497.64 | +16.03 | +1.08% | 15:07:32 | ||
Construction & Materials PI | 2,190.87 | 2,195.82 | 2,174.63 | +39.74 | +1.85% | 15:07:32 | ||
Copenhagen Industrials GI | 3,400.86 | 3,431.52 | 3,340.30 | +106.83 | +3.24% | 15:07:32 | ||
OMX Copenhagen All shares PI | 1,903.12 | 1,907.99 | 1,888.66 | +33.45 | +1.79% | 15:07:32 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +3.30 | +1.26% | 10/05 | ||
NQ OMX Nordic 120 | 1,663.73 | 1,663.80 | 1,657.37 | +10.81 | +0.65% | 15:07:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,580.90 | 1,583.63 | 1,574.05 | +3.66 | +0.23% | 15:07:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,502.56 | 1,505.85 | 1,497.94 | +19.48 | +1.31% | 15:07:32 | ||
OMX Copenhagen Benchmark PI | 2,382.56 | 2,389.58 | 2,363.43 | +44.24 | +1.89% | 15:06:32 | ||
OMX Copenhagen Large Cap PI | 579.13 | 580.63 | 574.66 | +10.28 | +1.81% | 15:07:32 | ||
OMX Nordic Large Cap DKK PI | 471.46 | 471.62 | 470.19 | +2.57 | +0.55% | 15:06:00 | ||
OMX Nordic Large Cap EUR PI | 469.43 | 469.49 | 468.04 | +2.68 | +0.57% | 15:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.35 | 361.39 | 360.27 | +2.05 | +0.57% | 15:07:00 | ||
OMX Nordic Large Cap SEK PI | 599.75 | 600.01 | 597.62 | +4.24 | +0.71% | 15:07:00 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
NOMX Nordic Construction & RE NI | 2,175.48 | 2,179.26 | 2,166.09 | +5.01 | +0.23% | 15:07:42 | ||
NOMX Nordic 120 Net | 2,402.23 | 2,402.32 | 2,392.98 | +15.82 | +0.66% | 15:07:41 | ||
OMX Nordic EUR PI | 513.24 | 513.24 | 511.76 | +2.84 | +0.56% | 15:07:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.82 | 367.86 | 366.76 | +2.02 | +0.55% | 15:07:32 | ||
OMX Nordic SEK PI | 655.71 | 655.95 | 653.49 | +4.51 | +0.69% | 15:07:32 | ||
OMXC25 | 1,956.11 | 1,961.12 | 1,948.74 | +24.32 | +1.26% | 15:06:59 | ||
OMX Nordic Large Cap DKK GI | 440.69 | 440.73 | 439.39 | +2.54 | +0.58% | 15:07:32 | ||
OMX Nordic Large Cap EUR GI | 440.50 | 440.56 | 439.19 | +2.55 | +0.58% | 15:07:32 | ||
OMX Nordic Large Cap ISK GI Equity | 636.55 | 636.62 | 634.65 | +3.66 | +0.58% | 15:07:32 | ||
OMX Nordic Large Cap SEK GI | 555.03 | 555.28 | 553.07 | +3.96 | +0.72% | 15:07:32 | ||
OMX Nordic DKK GI | 443.60 | 443.60 | 442.32 | +2.48 | +0.56% | 15:07:33 | ||
OMX Nordic DKK PI | 515.59 | 515.59 | 514.11 | +2.85 | +0.56% | 15:07:33 | ||
OMX Nordic EUR GI | 443.30 | 443.40 | 442.12 | +2.38 | +0.54% | 15:06:33 | ||
OMX Nordic All-Share ISK GI Equity | 639.73 | 639.80 | 637.88 | +3.55 | +0.56% | 15:07:32 | ||
OMX Nordic SEK GI | 558.69 | 558.89 | 556.80 | +3.88 | +0.70% | 15:07:32 | ||
NOMXN120GI | 2,580.94 | 2,581.03 | 2,570.83 | +17.19 | +0.67% | 15:07:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review