No results matched your search
Robinsons Retail Holdings Inc (RRHI)

Robinsons Retail Holdings Inc (RRHI)

Philippines
64.800 -0.700 -1.07%
06/07 - Closed. Currency in PHP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 06, 2020 64.800 65.000 65.550 64.800 360.66K -1.07%
Jul 03, 2020 65.500 65.000 65.500 64.300 458.10K 0.77%
Jul 02, 2020 65.000 63.800 65.000 63.300 108.56K 1.56%
Jul 01, 2020 64.000 65.750 65.750 62.550 577.03K -1.54%
Jun 30, 2020 65.000 64.200 65.700 64.200 559.52K 1.56%
Jun 29, 2020 64.000 63.450 64.000 62.000 359.73K 3.23%
Jun 26, 2020 62.000 61.100 64.250 61.100 239.64K 1.64%
Jun 25, 2020 61.000 62.700 62.950 60.900 883.52K -3.33%
Jun 24, 2020 63.100 64.000 64.300 62.000 247.63K -1.94%
Jun 23, 2020 64.350 65.700 67.000 64.000 719.26K -1.98%
Jun 22, 2020 65.650 65.650 66.800 65.000 449.18K 0.00%
Jun 19, 2020 65.650 67.000 67.000 65.650 432.68K -1.87%
Jun 18, 2020 66.900 67.000 67.600 66.600 411.11K -0.15%
Jun 17, 2020 67.000 66.600 67.600 66.600 502.34K 0.00%
Jun 16, 2020 67.000 68.000 68.000 66.000 423.44K -1.47%
Jun 15, 2020 68.000 70.000 70.000 67.900 306.19K -2.86%
Jun 11, 2020 70.000 69.900 70.000 68.000 63.17K 0.14%
Jun 10, 2020 69.900 69.850 69.900 68.500 206.42K -0.14%
Jun 09, 2020 70.000 68.850 70.000 68.100 248.38K 1.67%
Jun 08, 2020 68.850 69.000 72.000 68.500 614.98K -0.22%
  • Highest: 72.000
  • Lowest: 60.900
  • Difference: 11.100
  • Average: 65.885
  • Change %: -6.087
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.