No results matched your search
Robinsons Retail Holdings Inc (RRHI)

Robinsons Retail Holdings Inc (RRHI)

Philippines
71.000 0.000 0.00%
24/02 - Closed. Currency in PHP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 24, 2020 71.000 72.100 72.100 70.800 190.13K -1.87%
Feb 21, 2020 72.350 72.500 72.600 72.350 56.99K -0.07%
Feb 20, 2020 72.400 71.200 73.500 71.100 171.35K 1.54%
Feb 19, 2020 71.300 71.000 71.400 71.000 429.51K -0.14%
Feb 18, 2020 71.400 71.000 72.000 71.000 191.74K 0.56%
Feb 17, 2020 71.000 72.000 73.900 71.000 88.24K -0.91%
Feb 14, 2020 71.650 71.600 74.500 71.600 579.85K -1.44%
Feb 13, 2020 72.700 73.650 73.800 72.000 99.32K -1.29%
Feb 12, 2020 73.650 74.500 74.700 73.650 300.43K -2.06%
Feb 11, 2020 75.200 75.500 75.650 74.550 535.83K -1.96%
Feb 10, 2020 76.700 77.550 77.550 76.150 165.14K -1.10%
Feb 07, 2020 77.550 76.500 77.650 76.500 539.29K -0.06%
Feb 06, 2020 77.600 75.750 77.600 75.750 413.98K 2.11%
Feb 05, 2020 76.000 77.600 77.600 76.000 69.06K -2.06%
Feb 04, 2020 77.600 76.250 77.600 75.600 306.66K 1.77%
Feb 03, 2020 76.250 76.250 77.000 76.250 86.87K -1.04%
Jan 31, 2020 77.050 77.600 78.000 76.800 319.51K -0.71%
Jan 30, 2020 77.600 79.000 79.000 76.250 702.37K 0.00%
Jan 29, 2020 77.600 79.200 79.200 76.850 100.73K -2.02%
Jan 28, 2020 79.200 79.250 79.300 77.500 33.38K 0.25%
Jan 27, 2020 79.000 79.500 79.500 75.600 41.34K 0.00%
  • Highest: 79.500
  • Lowest: 70.800
  • Difference: 8.700
  • Average: 74.990
  • Change %: -10.127
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+