No results matched your search
Relx PLC (RLXXF)

Relx PLC (RLXXF)

OTC Markets
23.500 -0.450 -1.88%
23/11 - Closed. Currency in USD
After Hours 23.750 +0.250 +1.064% 20:53:50 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 23, 2020 23.500 23.510 23.800 23.450 11.79K -1.88%
Nov 20, 2020 23.950 23.800 23.950 23.500 7.36K 1.48%
Nov 19, 2020 23.600 23.550 23.600 23.350 3.73K 2.61%
Nov 18, 2020 23.000 22.800 23.250 22.800 5.09K 0.44%
Nov 17, 2020 22.900 22.950 23.040 22.650 12.91K -1.51%
Nov 16, 2020 23.250 23.410 23.650 23.250 6.90K -0.43%
Nov 13, 2020 23.350 23.750 23.800 23.350 3.31K -2.71%
Nov 12, 2020 24.000 24.080 24.120 23.800 2.54K 0.00%
Nov 11, 2020 24.000 23.650 24.000 23.650 2.52K -0.62%
Nov 10, 2020 24.150 23.650 24.150 23.650 2.33K -1.43%
Nov 09, 2020 24.500 24.470 25.000 24.470 11.59K 10.86%
Nov 06, 2020 22.100 22.350 22.350 22.100 1.30K 0.91%
Nov 05, 2020 21.900 22.150 22.250 21.150 4.88K 3.79%
Nov 04, 2020 21.100 21.300 21.430 21.070 5.82K -1.17%
Nov 03, 2020 21.350 21.140 21.350 21.050 11.86K 4.91%
Nov 02, 2020 20.350 20.600 20.600 20.050 3.16K 3.72%
Oct 30, 2020 19.620 19.730 19.840 19.530 4.60K -1.11%
Oct 29, 2020 19.840 19.710 20.117 19.630 21.17K -2.51%
Oct 28, 2020 20.350 20.330 20.443 20.100 7.88K -4.01%
Oct 27, 2020 21.200 21.240 21.240 21.000 9.56K 1.44%
Oct 26, 2020 20.900 21.280 21.280 20.900 1.76K -2.79%
  • Highest: 25.000
  • Lowest: 19.530
  • Difference: 5.470
  • Average: 22.329
  • Change %: 9.302
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';