Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Delayed | |
PGRDc2:NS | NSE | INR | Delayed | |
PGRDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 297.20 | 307.80 | 309.40 | 296.30 | 19.20M | -3.77% |
May 06, 2024 | 308.85 | 310.85 | 312.00 | 304.70 | 20.24M | -1.20% |
May 03, 2024 | 312.60 | 314.60 | 318.50 | 310.10 | 35.11M | -1.09% |
May 02, 2024 | 316.05 | 303.00 | 318.75 | 303.00 | 55.68M | 4.19% |
Apr 30, 2024 | 303.35 | 294.95 | 306.25 | 294.95 | 34.80M | 2.57% |
Apr 29, 2024 | 295.75 | 294.85 | 296.90 | 291.35 | 16.94M | 0.25% |
Apr 26, 2024 | 295.00 | 295.50 | 298.25 | 293.20 | 21.17M | 0.58% |
Apr 25, 2024 | 293.30 | 291.75 | 294.45 | 289.70 | 21.47M | 1.14% |
Apr 24, 2024 | 290.00 | 285.25 | 291.80 | 284.55 | 21.79M | 1.67% |
Apr 23, 2024 | 285.25 | 283.10 | 286.90 | 280.80 | 25.39M | 0.62% |
Apr 22, 2024 | 283.50 | 281.85 | 284.65 | 281.25 | 25.18M | 0.78% |
Apr 19, 2024 | 281.30 | 276.20 | 281.90 | 275.00 | 23.99M | 0.41% |
Apr 18, 2024 | 280.15 | 287.00 | 289.70 | 278.15 | 54.61M | 2.06% |
Apr 16, 2024 | 274.50 | 273.85 | 275.95 | 271.60 | 10.93M | -0.22% |
Apr 15, 2024 | 275.10 | 272.00 | 277.30 | 269.30 | 18.61M | -0.43% |
Apr 12, 2024 | 276.30 | 282.55 | 285.05 | 275.75 | 24.58M | -2.59% |
Apr 10, 2024 | 283.65 | 282.25 | 286.50 | 281.65 | 14.81M | 0.53% |
Apr 09, 2024 | 282.15 | 284.05 | 284.95 | 281.50 | 10.93M | -0.21% |
Apr 08, 2024 | 282.75 | 281.00 | 284.65 | 279.90 | 14.98M | 1.24% |
Highest: 318.75 | Lowest: 269.30 | Difference: 49.45 | Average: 290.36 | Change %: 6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review