Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 37.85 | 39.35 | 39.40 | 37.75 | 0.45K | -3.57% |
May 16, 2024 | 39.25 | 39.30 | 40.15 | 38.85 | 0.44K | 2.32% |
May 15, 2024 | 38.36 | 38.70 | 39.35 | 37.90 | 0.15K | 0.03% |
May 14, 2024 | 38.35 | 37.70 | 39.20 | 37.60 | 0.33K | 1.99% |
May 13, 2024 | 37.60 | 37.65 | 37.70 | 36.70 | 0.26K | 0.40% |
May 10, 2024 | 37.45 | 36.70 | 37.75 | 36.70 | 0.16K | 2.04% |
May 09, 2024 | 36.70 | 36.80 | 37.45 | 36.50 | 0.24K | -0.41% |
May 08, 2024 | 36.85 | 36.35 | 36.95 | 36.05 | 0.19K | 1.52% |
May 07, 2024 | 36.30 | 35.45 | 36.30 | 35.45 | 0.14K | 3.27% |
May 06, 2024 | 35.15 | 35.50 | 35.50 | 35.00 | 0.36K | -2.63% |
May 03, 2024 | 36.10 | 36.25 | 36.25 | 36.10 | 0.03K | -0.28% |
May 02, 2024 | 36.20 | 36.00 | 36.40 | 35.90 | 0.23K | 0.00% |
Apr 30, 2024 | 36.20 | 36.40 | 36.40 | 36.15 | 0.14K | -0.82% |
Apr 29, 2024 | 36.50 | 36.25 | 36.70 | 36.10 | 0.27K | 0.83% |
Apr 26, 2024 | 36.20 | 35.75 | 36.55 | 35.70 | 0.38K | 1.54% |
Apr 25, 2024 | 35.65 | 35.90 | 35.90 | 35.60 | 0.09K | -1.38% |
Apr 24, 2024 | 36.15 | 36.15 | 36.30 | 35.80 | 0.20K | 0.28% |
Apr 23, 2024 | 36.05 | 35.30 | 36.05 | 35.10 | 0.23K | 2.41% |
Apr 22, 2024 | 35.20 | 35.25 | 35.60 | 34.90 | 0.22K | -0.42% |
Highest: 40.15 | Lowest: 34.90 | Difference: 5.25 | Average: 36.74 | Change %: 7.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review