Breaking News

Popular Life Insurance Company Ltd (PLIC)

DSE

Add to/Remove from a Portfolio Add to Watchlist

55.60 -1.30 -2.28%

30/04 - Closed. Currency in BDT ( Disclaimer )

Volume: 705,518
Bid/Ask: 0.00 / 0.00
Day's Range: 55.20 - 56.70

Type: Equity

Market: Bangladesh

ISIN: BD0724PLICL1

S/N: POPULARLIF

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

PLIC Candlestick Patterns

Live Popular Life Insurance Company Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PLIC candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Up	1W	Current
	Belt Hold Bearish	30	Current
	Engulfing Bearish	30	Current
Completed Patterns
	Evening Doji Star	15	1	Jul 07, 2022 09:15
	Evening Star	15	1	Jul 07, 2022 09:15
	Morning Doji Star	30	2	Jul 07, 2022 08:30
	Three Inside Up	30	2	Jul 07, 2022 08:30
	Deliberation Bearish	15	2	Jul 07, 2022 09:00
	Doji Star Bearish	15	2	Jul 07, 2022 09:00
	Harami Bullish	30	3	Jul 07, 2022 08:00
	Harami Cross	30	3	Jul 07, 2022 08:00
	Dark Cloud Cover	5H	4	Jul 05, 2022 04:00
	Belt Hold Bullish	1H	4	Jul 07, 2022 05:00
	Morning Doji Star	15	4	Jul 07, 2022 08:30
	Three Inside Up	15	4	Jul 07, 2022 08:30
	Bullish doji Star	15	5	Jul 07, 2022 08:15
	Harami Bullish	15	5	Jul 07, 2022 08:15
	Harami Cross	15	5	Jul 07, 2022 08:15
	Bullish Engulfing	5H	6	Jul 04, 2022 03:00
	Belt Hold Bullish	5H	6	Jul 04, 2022 03:00
	Kicking Bearish	15	6	Jul 07, 2022 07:30
	Deliberation Bearish	30	7	Jul 07, 2022 06:00
	Belt Hold Bullish	5H	8	Jul 03, 2022 02:00
	Doji Star Bearish	15	8	Jul 07, 2022 07:00
	Belt Hold Bullish	1H	9	Jul 06, 2022 05:00
	Belt Hold Bullish	30	9	Jul 07, 2022 05:00
	Tri-Star Bearish	15	10	Jul 07, 2022 06:15
	Gravestone Doji	30	12	Jul 06, 2022 08:30
	Gravestone Doji	30	14	Jul 06, 2022 07:30
	Tri-Star Bullish	15	14	Jul 07, 2022 05:15
	Belt Hold Bullish	5H	16	Jun 27, 2022 01:00
	Bullish Engulfing	5H	16	Jun 27, 2022 01:00
	Harami Cross Bearish	1H	16	Jul 04, 2022 06:00
	Tri-Star Bullish	15	16	Jul 06, 2022 09:30
	On Neck Bearish	5H	17	Jun 26, 2022 05:00
	Bullish Engulfing	1H	17	Jul 04, 2022 05:00
	Belt Hold Bullish	1H	17	Jul 04, 2022 05:00
	Belt Hold Bullish	30	18	Jul 06, 2022 05:00
	Harami Cross Bearish	15	19	Jul 06, 2022 08:45
	Harami Bullish	30	20	Jul 05, 2022 09:00
	Harami Cross	30	20	Jul 05, 2022 09:00
	Morning Doji Star	15	20	Jul 06, 2022 08:30
	Morning Star	15	20	Jul 06, 2022 08:30
	Three Inside Up	15	20	Jul 06, 2022 08:30
	Harami Bullish	15	21	Jul 06, 2022 08:15
	Harami Cross	15	21	Jul 06, 2022 08:15
	Harami Cross	1M	22	Jun 22
	Belt Hold Bullish	5H	22	Jun 21, 2022 05:00
	Belt Hold Bullish	1H	22	Jul 03, 2022 05:00
	Bullish doji Star	5H	23	Jun 20, 2022 09:00
	Harami Bullish	5H	23	Jun 20, 2022 09:00
	Harami Cross	5H	23	Jun 20, 2022 09:00
	Harami Cross Bearish	15	23	Jul 06, 2022 07:45
	Doji Star Bearish	30	24	Jul 04, 2022 09:30
	Inverted Hammer	1M	27	Jan 22
	Morning Doji Star	1M	27	Jan 22
	Morning Star	1M	27	Jan 22
	Three Inside Up	1M	27	Jan 22
	Belt Hold Bearish	1H	27	Jun 30, 2022 05:00
	Harami Cross Bearish	30	27	Jul 04, 2022 08:00
	Bullish doji Star	1M	28	Dec 21
	Harami Bullish	1M	28	Dec 21
	Harami Cross	1M	28	Dec 21
	Belt Hold Bullish	30	28	Jul 04, 2022 07:30
	Bullish Engulfing	30	28	Jul 04, 2022 07:30
	Tri-Star Bullish	15	30	Jul 06, 2022 05:15
	Bullish doji Star	5H	31	Jun 14, 2022 03:00
	Harami Cross Bearish	30	32	Jul 04, 2022 05:30
	Belt Hold Bullish	30	33	Jul 04, 2022 05:00
	Bullish Engulfing	30	33	Jul 04, 2022 05:00
	Belt Hold Bullish	1M	34	Jun 21
	Bullish Engulfing	1M	34	Jun 21
	Gravestone Doji	1M	35	May 21
	Belt Hold Bullish	5H	35	Jun 12, 2022 01:00
	Belt Hold Bullish	5H	36	Jun 09, 2022 08:00
	Bullish Engulfing	5H	36	Jun 09, 2022 08:00
	Belt Hold Bullish	15	36	Jul 05, 2022 08:30
	Belt Hold Bearish	1H	37	Jun 28, 2022 05:00
	Belt Hold Bullish	30	38	Jul 03, 2022 07:30
	Belt Hold Bullish	5H	39	Jun 08, 2022 02:00
	Three Black Crows	30	40	Jul 03, 2022 06:30
	Belt Hold Bearish	15	40	Jul 05, 2022 05:00
	Bullish doji Star	1M	41	Nov 20
	Harami Bullish	1M	41	Nov 20
	Harami Cross	1M	41	Nov 20
	Bullish Hammer	1H	41	Jun 27, 2022 06:00
	Belt Hold Bullish	1H	42	Jun 27, 2022 05:00
	Belt Hold Bearish	30	42	Jul 03, 2022 05:30
	Deliberation Bearish	5H	43	Jun 05, 2022 09:00
	Doji Star Bearish	5H	43	Jun 05, 2022 09:00
	Belt Hold Bullish	30	43	Jul 03, 2022 05:00
	Inverted Hammer	1M	44	Aug 20
	Stick Sandwich	1H	45	Jun 26, 2022 07:00
	Three Outside Down	1H	47	Jun 23, 2022 08:00
	Abandoned Baby Bullish	30	47	Jun 30, 2022 07:30
	Morning Doji Star	30	47	Jun 30, 2022 07:30
	Morning Star	30	47	Jun 30, 2022 07:30
	Doji Star Bearish	15	47	Jul 04, 2022 07:45
	Harami Bullish	1M	48	Apr 20
	Harami Cross	1M	48	Apr 20
	Harami Cross Bearish	5H	48	May 31, 2022 09:00
	Engulfing Bearish	1H	48	Jun 23, 2022 07:00
	Bullish doji Star	30	48	Jun 30, 2022 07:00
	Inverted Hammer	1H	49	Jun 23, 2022 06:00
	Shooting Star	1H	49	Jun 23, 2022 06:00
	Belt Hold Bullish	1H	50	Jun 23, 2022 05:00
	Belt Hold Bearish	5H	51	May 30, 2022 03:00
	Belt Hold Bearish	5H	53	May 29, 2022 02:00
	Harami Cross Bearish	15	53	Jul 04, 2022 05:45
	Gravestone Doji	1H	54	Jun 22, 2022 06:00
	Hanging Man	30	54	Jun 29, 2022 09:00
	Dragonfly Bearish	30	54	Jun 29, 2022 09:00
	Tri-Star Bullish	30	54	Jun 29, 2022 09:00
	Belt Hold Bullish	15	55	Jul 04, 2022 05:00
	Bullish doji Star	30	56	Jun 29, 2022 08:00
	Belt Hold Bullish	1H	58	Jun 21, 2022 07:00
	Three Outside Up	1H	58	Jun 21, 2022 07:00
	Belt Hold Bullish	1H	59	Jun 21, 2022 06:00
	Bullish Engulfing	1H	59	Jun 21, 2022 06:00
	Belt Hold Bullish	30	59	Jun 29, 2022 06:30
	Belt Hold Bearish	5H	61	May 23, 2022 01:00
	Harami Cross	1H	63	Jun 20, 2022 07:00
	Bullish doji Star	1H	63	Jun 20, 2022 07:00
	Harami Bullish	1H	63	Jun 20, 2022 07:00
	Doji Star Bearish	30	63	Jun 28, 2022 09:30
	Belt Hold Bullish	15	63	Jul 03, 2022 07:30
	Harami Bullish	1M	65	Nov 18
	Belt Hold Bearish	30	65	Jun 28, 2022 08:30
	Engulfing Bearish	30	65	Jun 28, 2022 08:30
	Bullish doji Star	15	65	Jul 03, 2022 07:00
	Harami Bullish	15	65	Jul 03, 2022 07:00
	Harami Cross	15	65	Jul 03, 2022 07:00
	Three Inside Up	30	66	Jun 28, 2022 08:00
	Harami Bullish	30	67	Jun 28, 2022 07:30
	Harami Cross	30	67	Jun 28, 2022 07:30
	Bullish doji Star	5H	68	May 12, 2022 05:00
	Harami Bullish	30	69	Jun 28, 2022 06:30
	Harami Cross	30	69	Jun 28, 2022 06:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PLIC Price Commentary

Write your thoughts about Popular Life Insurance Company Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,168.78	+47.54	+0.59%
DAX	17,980.35	+58.40	+0.33%
Euro Stoxx 50	4,912.85	-8.37	-0.17%
S&P 500	5,018.39	-17.30	-0.34%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,181.2	+53.8	+0.66%

Brent Oil	83.73	+0.29	+0.35%
Crude Oil WTI	79.18	+0.18	+0.23%
Gold	2,298.75	-12.25	-0.53%
Silver	26.390	-0.358	-1.34%
Copper	4.4802	-0.0658	-1.45%
London Cocoa	7,538.00	-270.00	-3.46%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3620	-0.0080	-0.18%
U.K. 5Y	4.2545	-0.0155	-0.36%
U.K. 2Y	4.4990	-0.0160	-0.35%
Germany 10Y	2.5760	-0.0050	-0.19%
U.S. 10Y	4.646	+0.054	+1.18%
U.S. 5Y	4.653	+0.040	+0.87%
U.S. 2Y	4.952	+0.013	+0.26%

Lloyds Banking	52.48	+0.28	+0.54%
Vodafone Group PLC	68.040	+0.560	+0.83%
Barclays	202.95	-0.45	-0.22%
BT Group	103.95	+0.10	+0.10%
HSBC	711.90	+14.40	+2.07%
BHP Group Ltd	2,224.00	+17.00	+0.77%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLIC	55.60	-1.30	-2.28%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	405.00	-0.61%	19.98M
Standard Chartered	738.20	+6.22%	15.31M
BP	513.10	+0.73%	14.24M
HSBC	712.00	+2.08%	7.95M
Shell	2,864.5	+1.61%	3.25M
Rio Tinto PLC	5,422.9	-0.06%	1.36M
AstraZeneca	12,154.0	-0.13%	750.40K

Name	Last	Chg. %	Vol.
AAC Clyde Space	49.00	+100000.00%	0.00K
MFE MEDIAFOREUROPE NV B	3.794	+213.81%	11.08K
Alpha Bank	1.613	+206.07%	1.60K
SAF Holland	18.10	+170.15%	2.55K
Frontline	264.50	+133.45%	0.24K
Guerbet	37.80	+130.21%	340.00
Saipem	2.19	+102.78%	3.12M

Name	Last	Chg. %	Vol.
Casino Guichard	0.0298	-97.48%	456.65K
Wirecard	0.0200	-97.08%	2.01K
ams OSRAM AG	1.17	-94.32%	24.40K
H Lundbeck B	33.76	-80.57%	1.20K
BioGaia B	114.60	-77.77%	281.00
Hydrogen Refueling	5.12	-65.22%	0.01K
Surface Transforms	1.09	-61.75%	74.26M