Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 288.20 | 288.20 | 288.20 | 288.20 | - | 1.41% |
Mar 27, 2024 | 284.20 | 284.20 | 284.20 | 284.20 | - | 0.71% |
Mar 26, 2024 | 282.21 | 282.21 | 282.21 | 282.21 | - | -0.71% |
Mar 25, 2024 | 284.23 | 284.23 | 284.23 | 284.23 | - | 0.88% |
Mar 22, 2024 | 281.76 | 281.76 | 281.76 | 281.76 | - | 4.27% |
Mar 21, 2024 | 270.22 | 270.22 | 270.22 | 270.22 | - | 1.70% |
Mar 20, 2024 | 265.71 | 265.71 | 265.71 | 265.71 | - | -2.76% |
Mar 19, 2024 | 273.26 | 273.26 | 273.26 | 273.26 | - | 2.64% |
Mar 18, 2024 | 266.24 | 266.24 | 266.24 | 266.24 | - | 1.42% |
Mar 15, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | - | -4.55% |
Mar 14, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | - | -1.39% |
Mar 13, 2024 | 278.89 | 266.39 | 278.89 | 266.39 | 0.00K | 2.91% |
Mar 12, 2024 | 271.00 | 271.00 | 271.00 | 271.00 | - | -1.09% |
Mar 11, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | - | -2.14% |
Mar 08, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | - | 0.00% |
Mar 07, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | - | 0.00% |
Mar 06, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | - | 0.00% |
Mar 05, 2024 | 280.00 | 269.00 | 280.00 | 259.24 | 0.01K | 2.56% |
Mar 04, 2024 | 273.00 | 285.09 | 285.09 | 280.00 | 0.03K | -2.12% |
Mar 01, 2024 | 278.90 | 286.00 | 289.20 | 277.60 | 0.05K | -10.32% |
Feb 29, 2024 | 311.00 | 306.47 | 312.60 | 306.47 | 0.00K | -0.64% |
Feb 28, 2024 | 313.00 | 313.00 | 313.00 | 313.00 | - | -0.95% |
Feb 27, 2024 | 315.99 | 315.99 | 315.99 | 315.99 | - | 0.00% |
Feb 26, 2024 | 315.99 | 315.99 | 315.99 | 315.99 | - | -1.25% |
Feb 23, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | - | 0.00% |
Feb 22, 2024 | 320.00 | 317.10 | 320.00 | 317.10 | 0.03K | -0.31% |
Feb 21, 2024 | 320.99 | 320.99 | 320.99 | 320.99 | - | -0.18% |
Feb 20, 2024 | 321.56 | 321.56 | 321.56 | 321.56 | 0.00K | 1.43% |
Feb 19, 2024 | 317.02 | 317.02 | 317.02 | 317.02 | - | 0.00% |
Feb 16, 2024 | 317.02 | 310.96 | 317.02 | 310.96 | 0.01K | 10.00% |
Highest: 321.56 | Lowest: 259.24 | Difference: 62.32 | Average: 290.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review