Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

PHP First Closed Fund (PHPM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.90 -0.00    0.00%
30/04 - Closed. Currency in BDT ( Disclaimer )
  • Volume: 134,015
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 3.80 - 4.00
Type:  Equity
Market:  Bangladesh
ISIN:  BD0182PHPF16 
S/N:  PHPMF1
PHP First Closed Fund 3.90 -0.00 0.00%

PHPM Candlestick Patterns

 
Live PHP First Closed Fund candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PHPM candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customise

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Homing Pigeon 1D Current
Belt Hold Bearish 1D Current
Homing Pigeon 5H Current
Belt Hold Bearish 5H Current
Homing Pigeon 1H Current
Belt Hold Bearish 1H Current
Completed Patterns
Belt Hold Bearish 5H 1 Jul 07, 2022 01:00
Homing Pigeon 5H 1 Jul 07, 2022 01:00
Tri-Star Bullish 15 1 Jul 07, 2022 08:45
Belt Hold Bearish 5H 2 Jul 06, 2022 05:00
Belt Hold Bearish 1H 2 Jul 07, 2022 07:00
Engulfing Bearish 1H 2 Jul 07, 2022 07:00
Tri-Star Bullish 30 2 Jul 07, 2022 08:00
Harami Cross Bearish 5H 3 Jul 05, 2022 09:00
Tri-Star Bearish 30 3 Jul 07, 2022 07:30
Doji Star Bearish 15 3 Jul 07, 2022 08:00
Belt Hold Bullish 5H 4 Jul 05, 2022 04:00
Belt Hold Bearish 1H 4 Jul 07, 2022 05:00
Engulfing Bearish 1H 4 Jul 07, 2022 05:00
Tri-Star Bullish 30 4 Jul 07, 2022 07:00
Bullish Engulfing 15 4 Jul 07, 2022 07:45
Belt Hold Bullish 15 4 Jul 07, 2022 07:45
Belt Hold Bullish 5H 5 Jul 04, 2022 08:00
Tri-Star Bearish 30 5 Jul 07, 2022 06:30
Belt Hold Bearish 5H 6 Jul 04, 2022 03:00
Stick Sandwich 5H 6 Jul 04, 2022 03:00
Harami Cross Bearish 1H 7 Jul 06, 2022 07:00
Bullish doji Star 30 7 Jul 07, 2022 05:30
Harami Bullish 30 7 Jul 07, 2022 05:30
Harami Cross 30 7 Jul 07, 2022 05:30
Belt Hold Bearish 15 7 Jul 07, 2022 06:45
Belt Hold Bearish 5H 8 Jul 03, 2022 02:00
Belt Hold Bullish 1H 8 Jul 06, 2022 06:00
Belt Hold Bearish 30 8 Jul 07, 2022 05:00
Belt Hold Bullish 15 8 Jul 07, 2022 06:30
Bullish Engulfing 15 8 Jul 07, 2022 06:30
Belt Hold Bearish 1H 9 Jul 06, 2022 05:00
Tri-Star Bearish 30 9 Jul 06, 2022 09:30
Tri-Star Bearish 15 9 Jul 07, 2022 06:15
Tri-Star Bearish 1H 10 Jul 05, 2022 09:00
Belt Hold Bullish 5H 12 Jun 29, 2022 03:00
Bullish Engulfing 5H 12 Jun 29, 2022 03:00
Tri-Star Bullish 1H 12 Jul 05, 2022 07:00
Tri-Star Bullish 15 12 Jul 07, 2022 05:30
Tri-Star Bearish 1H 13 Jul 05, 2022 05:00
Tri-Star Bearish 15 13 Jul 07, 2022 05:15
Doji Star Bearish 5H 14 Jun 28, 2022 02:00
Hanging Man 5H 14 Jun 28, 2022 02:00
Dragonfly Bearish 5H 14 Jun 28, 2022 02:00
Dragonfly Doji 5H 14 Jun 28, 2022 02:00
Harami Cross Bearish 30 14 Jul 06, 2022 07:00
Belt Hold Bullish 5H 15 Jun 27, 2022 06:00
Bullish Engulfing 30 15 Jul 06, 2022 06:30
Belt Hold Bullish 30 15 Jul 06, 2022 06:30
Bullish doji Star 15 15 Jul 06, 2022 09:30
Harami Bullish 15 15 Jul 06, 2022 09:30
Harami Cross 15 15 Jul 06, 2022 09:30
Belt Hold Bearish 5H 16 Jun 27, 2022 01:00
Harami Cross Bearish 1H 16 Jul 04, 2022 07:00
Belt Hold Bearish 15 16 Jul 06, 2022 09:15
Engulfing Bearish 15 16 Jul 06, 2022 09:15
Belt Hold Bullish 5H 17 Jun 26, 2022 05:00
Belt Hold Bullish 1H 17 Jul 04, 2022 06:00
Belt Hold Bearish 1H 18 Jul 04, 2022 05:00
Belt Hold Bearish 30 18 Jul 06, 2022 05:00
Engulfing Bearish 30 18 Jul 06, 2022 05:00
Belt Hold Bearish 5H 19 Jun 23, 2022 02:00
Homing Pigeon 5H 19 Jun 23, 2022 02:00
Bullish Engulfing 1H 19 Jul 03, 2022 09:00
Belt Hold Bullish 1H 19 Jul 03, 2022 09:00
Tri-Star Bullish 30 19 Jul 05, 2022 09:30
Stick Sandwich 5H 20 Jun 22, 2022 06:00
Tri-Star Bearish 30 20 Jul 05, 2022 09:00
Belt Hold Bullish 5H 21 Jun 22, 2022 01:00
Harami Cross Bearish 1H 21 Jul 03, 2022 07:00
Stick Sandwich 5H 22 Jun 21, 2022 05:00
Tri-Star Bullish 30 22 Jul 05, 2022 07:30
Belt Hold Bullish 5H 23 Jun 20, 2022 09:00
Belt Hold Bearish 1H 23 Jul 03, 2022 05:00
Tri-Star Bearish 30 23 Jul 05, 2022 05:30
Engulfing Bearish 5H 24 Jun 20, 2022 04:00
Harami Cross Bearish 5H 25 Jun 19, 2022 08:00
Harami Cross Bearish 15 25 Jul 06, 2022 06:45
Engulfing Bearish 1H 26 Jun 30, 2022 07:00
Belt Hold Bullish 15 26 Jul 06, 2022 06:30
Bullish Engulfing 15 26 Jul 06, 2022 06:30
Harami Bullish 1M 27 Jan 22
Inverted Hammer 1M 27 Jan 22
Belt Hold Bearish 5H 27 Jun 16, 2022 05:00
Harami Cross Bearish 1H 27 Jun 30, 2022 06:00
Tri-Star Bearish 15 27 Jul 06, 2022 06:00
Separating Lines Bullish 1H 28 Jun 30, 2022 05:00
Tri-Star Bullish 15 28 Jul 06, 2022 05:30
Tri-Star Bearish 15 29 Jul 06, 2022 05:15
Belt Hold Bullish 30 30 Jul 04, 2022 06:30
Bullish Engulfing 30 30 Jul 04, 2022 06:30
Morning Doji Star 30 30 Jul 04, 2022 06:30
Morning Star 30 30 Jul 04, 2022 06:30
Three Inside Up 30 30 Jul 04, 2022 06:30
Belt Hold Bullish 5H 31 Jun 14, 2022 03:00
Harami Cross Bearish 1H 31 Jun 29, 2022 07:00
Bullish doji Star 30 31 Jul 04, 2022 06:00
Harami Bullish 30 31 Jul 04, 2022 06:00
Harami Cross 30 31 Jul 04, 2022 06:00
Doji Star Bearish 15 31 Jul 05, 2022 09:30
Three Outside Up 1H 32 Jun 29, 2022 06:00
Belt Hold Bearish 30 32 Jul 04, 2022 05:00
Engulfing Bearish 30 32 Jul 04, 2022 05:00
Evening Doji Star 30 32 Jul 04, 2022 05:00
Evening Star 30 32 Jul 04, 2022 05:00
Belt Hold Bullish 15 32 Jul 05, 2022 09:15
Bullish Engulfing 15 32 Jul 05, 2022 09:15
Belt Hold Bullish 5H 33 Jun 13, 2022 02:00
Bullish Engulfing 5H 33 Jun 13, 2022 02:00
Belt Hold Bullish 1H 33 Jun 29, 2022 05:00
Bullish Engulfing 1H 33 Jun 29, 2022 05:00
Doji Star Bearish 30 33 Jul 03, 2022 09:30
Tri-Star Bearish 15 33 Jul 05, 2022 09:00
Harami Cross Bearish 1H 34 Jun 28, 2022 09:00
Belt Hold Bullish 30 34 Jul 03, 2022 09:00
Bullish Engulfing 30 34 Jul 03, 2022 09:00
Three Outside Up 1M 35 May 21
Belt Hold Bullish 5H 35 Jun 12, 2022 01:00
Belt Hold Bullish 1H 35 Jun 28, 2022 08:00
Bullish Engulfing 1H 35 Jun 28, 2022 08:00
Tri-Star Bullish 15 35 Jul 05, 2022 07:45
Bullish Engulfing 1M 36 Apr 21
Harami Cross Bearish 30 36 Jul 03, 2022 08:00
Tri-Star Bearish 15 36 Jul 05, 2022 05:30
Hanging Man 1H 37 Jun 28, 2022 06:00
Dragonfly Bearish 1H 37 Jun 28, 2022 06:00
Dragonfly Doji 1H 37 Jun 28, 2022 06:00
Bullish Engulfing 30 37 Jul 03, 2022 07:30
Belt Hold Bullish 30 37 Jul 03, 2022 07:30
Belt Hold Bearish 1H 38 Jun 28, 2022 05:00
Harami Bullish 1M 39 Jan 21
Harami Cross 1M 39 Jan 21
Harami Cross Bearish 30 39 Jul 03, 2022 06:30
Three Outside Down 1M 40 Dec 20
Belt Hold Bullish 5H 40 Jun 07, 2022 06:00
Belt Hold Bullish 30 40 Jul 03, 2022 06:00
Bullish Engulfing 30 40 Jul 03, 2022 06:00
Morning Doji Star 30 40 Jul 03, 2022 06:00
Morning Star 30 40 Jul 03, 2022 06:00
Three Inside Up 30 40 Jul 03, 2022 06:00
Engulfing Bearish 1M 41 Nov 20
Belt Hold Bullish 5H 41 Jun 07, 2022 01:00
Stick Sandwich 1H 41 Jun 27, 2022 07:00
Belt Hold Bearish 1H 41 Jun 27, 2022 07:00
Bullish doji Star 30 41 Jul 03, 2022 05:30
Harami Bullish 30 41 Jul 03, 2022 05:30
Harami Cross 30 41 Jul 03, 2022 05:30
Belt Hold Bullish 5H 42 Jun 06, 2022 05:00
Bullish Engulfing 5H 42 Jun 06, 2022 05:00
Belt Hold Bullish 1H 42 Jun 27, 2022 06:00
Belt Hold Bearish 30 42 Jul 03, 2022 05:00
Three Outside Up 1M 43 Sep 20
Harami Cross Bearish 5H 43 Jun 05, 2022 09:00
Belt Hold Bearish 1H 43 Jun 27, 2022 05:00
Engulfing Bearish 1H 43 Jun 27, 2022 05:00
Harami Cross Bearish 30 43 Jun 30, 2022 09:30
Belt Hold Bullish 1M 44 Aug 20
Bullish Engulfing 1M 44 Aug 20
Harami Cross Bearish 15 44 Jul 04, 2022 06:45
Belt Hold Bearish 5H 45 Jun 02, 2022 06:00
Stick Sandwich 5H 45 Jun 02, 2022 06:00
Harami Cross Bearish 1H 45 Jun 26, 2022 08:00
Belt Hold Bullish 15 45 Jul 04, 2022 06:30
Bullish Engulfing 15 45 Jul 04, 2022 06:30
Belt Hold Bullish 1H 46 Jun 26, 2022 07:00
Belt Hold Bearish 5H 47 Jun 01, 2022 05:00
Belt Hold Bullish 1H 47 Jun 23, 2022 09:00
Bullish Engulfing 1H 47 Jun 23, 2022 09:00
Bullish doji Star 1M 48 Apr 20
Harami Bullish 1M 48 Apr 20
Harami Cross 1M 48 Apr 20
Belt Hold Bullish 5H 48 May 31, 2022 09:00
Tri-Star Bearish 1H 48 Jun 23, 2022 08:00
Harami Cross 15 48 Jul 04, 2022 05:15
Harami Bullish 15 48 Jul 04, 2022 05:15
Bullish doji Star 15 48 Jul 04, 2022 05:15
Engulfing Bearish 5H 49 May 31, 2022 04:00
Belt Hold Bearish 15 49 Jul 04, 2022 05:00
Engulfing Bearish 15 49 Jul 04, 2022 05:00
Evening Doji Star 15 49 Jul 04, 2022 05:00
Evening Star 15 49 Jul 04, 2022 05:00
Doji Star Bearish 15 50 Jul 03, 2022 09:30
Belt Hold Bearish 1H 51 Jun 23, 2022 05:00
Engulfing Bearish 1H 51 Jun 23, 2022 05:00
Harami Cross Bearish 30 51 Jun 30, 2022 05:30
Belt Hold Bullish 15 51 Jul 03, 2022 09:15
Bullish Engulfing 15 51 Jul 03, 2022 09:15
Morning Doji Star 30 52 Jun 30, 2022 05:00
Morning Star 30 52 Jun 30, 2022 05:00
Three Inside Up 30 52 Jun 30, 2022 05:00
Belt Hold Bearish 5H 53 May 29, 2022 02:00
Harami Cross Bearish 1H 53 Jun 22, 2022 08:00
Bullish doji Star 30 53 Jun 29, 2022 09:30
Harami Bullish 30 53 Jun 29, 2022 09:30
Harami Cross 30 53 Jun 29, 2022 09:30
Belt Hold Bullish 1H 54 Jun 22, 2022 07:00
Bullish doji Star 1M 55 Sep 19
Harami Bullish 1M 55 Sep 19
Harami Cross 1M 55 Sep 19
Belt Hold Bearish 1H 55 Jun 22, 2022 06:00
Stick Sandwich 1H 55 Jun 22, 2022 06:00
Harami Cross Bearish 30 55 Jun 29, 2022 08:30
Harami Cross Bearish 15 55 Jul 03, 2022 08:15
Stick Sandwich 5H 56 May 25, 2022 08:00
Belt Hold Bullish 1H 56 Jun 22, 2022 05:00
Belt Hold Bullish 30 56 Jun 29, 2022 08:00
Bullish Engulfing 30 56 Jun 29, 2022 08:00
Belt Hold Bullish 15 56 Jul 03, 2022 07:45
Bullish Engulfing 15 56 Jul 03, 2022 07:45
Belt Hold Bullish 5H 57 May 25, 2022 03:00
Belt Hold Bearish 1H 57 Jun 21, 2022 09:00
Engulfing Bearish 1H 57 Jun 21, 2022 09:00
Tri-Star Bullish 15 57 Jul 03, 2022 07:30
Harami Cross Bearish 30 58 Jun 29, 2022 07:00
Tri-Star Bearish 15 58 Jul 03, 2022 07:15
Belt Hold Bearish 1H 59 Jun 21, 2022 07:00
Stick Sandwich 1H 59 Jun 21, 2022 07:00
Harami Cross Bearish 5H 60 May 23, 2022 06:00
Belt Hold Bullish 1H 60 Jun 21, 2022 06:00
Harami Cross Bearish 30 60 Jun 29, 2022 06:00
Harami Cross Bearish 15 60 Jul 03, 2022 06:30
Belt Hold Bearish 1H 61 Jun 21, 2022 05:00
Bullish Engulfing 15 61 Jul 03, 2022 06:15
Belt Hold Bullish 15 61 Jul 03, 2022 06:15
Belt Hold Bullish 5H 62 May 22, 2022 05:00
Belt Hold Bullish 30 62 Jun 29, 2022 05:00
Bullish doji Star 5H 63 May 19, 2022 07:00
Harami Bullish 5H 63 May 19, 2022 07:00
Harami Cross 5H 63 May 19, 2022 07:00
Belt Hold Bullish 1H 63 Jun 20, 2022 08:00
Bullish Engulfing 1H 63 Jun 20, 2022 08:00
Tri-Star Bullish 30 63 Jun 28, 2022 09:30
Bullish doji Star 15 63 Jul 03, 2022 05:30
Harami Bullish 15 63 Jul 03, 2022 05:30
Harami Cross 15 63 Jul 03, 2022 05:30
Tri-Star Bearish 30 64 Jun 28, 2022 09:00
Belt Hold Bearish 15 64 Jul 03, 2022 05:15
Harami Cross 1M 65 Nov 18
Harami Bullish 1M 65 Nov 18
Bullish doji Star 1M 65 Nov 18
Harami Cross Bearish 1H 65 Jun 20, 2022 06:00
Dragonfly Doji 1H 65 Jun 20, 2022 06:00
Tri-Star Bullish 30 65 Jun 28, 2022 08:30
Belt Hold Bullish 1H 66 Jun 20, 2022 05:00
Bullish Engulfing 1H 66 Jun 20, 2022 05:00
Tri-Star Bearish 30 66 Jun 28, 2022 08:00
Harami Cross Bearish 15 66 Jun 30, 2022 09:15
Harami Cross Bearish 1H 67 Jun 19, 2022 09:00
Belt Hold Bullish 1M 68 Aug 18
Bullish Engulfing 1M 68 Aug 18
Belt Hold Bullish 5H 68 May 11, 2022 09:00
Belt Hold Bullish 1H 68 Jun 19, 2022 08:00
Bullish Engulfing 1H 68 Jun 19, 2022 08:00
Harami Cross Bearish 30 68 Jun 28, 2022 07:00
Belt Hold Bullish 30 69 Jun 28, 2022 06:30
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PHPM Price Commentary

Write your thoughts about PHP First Closed Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Al Kayes
Al Kayes Aug 23, 2019 3:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tue, 30th July 20193:34 pmDividend DeclarationThe Trustee Committee of the Fund has declared 3% cash dividend for the year ended on June 30, 2019. Record date: 27.08.2019. The Fund has reported EPU of Tk. 0.29, NAV per unit at market price of Tk. 10.75, NAV per unit at cost of Tk. 10.99 and NOCFPU of Tk. 0.25 for the year ended on June 30, 2019 as against Tk. 0.88, Tk. 11.31, Tk. 11.51 and Tk. 1.04 respectively for the same period of the previous year.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email