Breaking News

Close

Koninklijke Philips NV (PHG)

Real-time derived

	Symbol	Exchange	Currency
	PHG	Amsterdam	EUR	Real-time
	PHIAa	BATS Europe	EUR	Delayed
	PHG	NYSE	USD	Real-time
	0LNG	London	EUR	Real-time
	PHIA	Milan	EUR	Real-time
	PHI1	TradeGate	EUR	Delayed
	PHI1	Frankfurt	EUR	Delayed
	PHI1	Xetra	EUR	Delayed
	PHG	Buenos Aires	ARS	Delayed
	PHG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Philips historical data, for real-time data please try another search

31.710 -0.215 -0.67%

24/12 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 31.710
Open: 32.000
Day's Range: 31.460 - 32.010

Type: Equity

Market: Netherlands

ISIN: NL0000009538

Discussions
Recent Sentiments
User Rankings

PHG Recent Sentiments

User's sentiments regarding Philips shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect PHG shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Philips.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
May 02, 2024	Raul Sanchez		25.020		-26.74%
May 01, 2024	Martijn Rijsdijk		25.250		+25.58%
Apr 30, 2024	Hans Franken		25.540		+24.16%
Apr 30, 2024	Joachim Devillé		25.290		+25.39%
Apr 30, 2024	Joan ARBIOL		25.630		+23.72%
Apr 29, 2024	Marco Piri		26.900		+17.88%
Apr 29, 2024	Erwin de Jong		26.540		+19.48%
Apr 29, 2024	stefano carpi		26.940		-17.71%
Apr 29, 2024	Robbert Kuipers		27.300		+16.15%
Apr 29, 2024	Robbert Kuipers		27.300	Apr 29, 2024 @ 27.300	0.00%
Apr 29, 2024	Lara de Jonge		28.210		-12.41%
Apr 29, 2024	Adrian Navajas		28.150		+12.65%
Apr 29, 2024	David Kl		27.900		-13.66%
Apr 29, 2024	Floris Hummel		27.850		+13.86%
Apr 29, 2024	Ramsoender Lachman		28.810		-10.07%
Apr 29, 2024	Kris Rens		27.110		+16.97%
Apr 29, 2024	Gianfranco Pazzola		26.450		+19.89%
Apr 29, 2024	Jef Wens		26.520		+19.57%
Apr 29, 2024	EMANUEL DIEGO MERCURI		26.560	Apr 29, 2024 @ 26.340	+0.83%
Apr 29, 2024	Andreas Höfler		26.400		-20.11%
Apr 29, 2024	祥陈		26.250	Apr 29, 2024 @ 26.280	-0.11%
Apr 29, 2024	Jorge Gutiérrez...		19.750		+60.56%
Apr 25, 2024	Pererik Grönberg		19.620	Apr 29, 2024 @ 25.540	+30.17%
Apr 24, 2024	Hans Franken		19.600	Apr 29, 2024 @ 25.540	+30.31%
Apr 23, 2024	Félix Peñalba		19.580		+61.95%
Apr 23, 2024	jacopo pagliaccia		19.550	Apr 29, 2024 @ 25.540	+30.64%
Apr 23, 2024	Xavi GG		19.530		+62.37%
Apr 17, 2024	Alessandro De Vita		18.760	Apr 22, 2024 @ 19.110	+1.87%
Apr 16, 2024	Hans Franken		19.400	Apr 22, 2024 @ 19.110	-1.49%
Apr 12, 2024	Yusuf Arguden		19.540	Apr 15, 2024 @ 19.400	-0.72%
Apr 10, 2024	Tom Jourquin		19.470	Apr 15, 2024 @ 19.400	-0.36%
Apr 10, 2024	Paul de Wolff		19.550		-62.20%
Apr 10, 2024	Hans Franken		19.110	Apr 15, 2024 @ 19.400	+1.52%
Apr 10, 2024	Alessandro De Vita		19.640	Apr 15, 2024 @ 19.400	-1.22%
Apr 10, 2024	jacopo pagliaccia		20.180	Apr 15, 2024 @ 19.400	-3.87%
Apr 10, 2024	En En		20.220	Apr 15, 2024 @ 19.400	-4.06%
Apr 10, 2024	EMANUEL DIEGO MERCURI		20.380	Apr 10, 2024 @ 19.930	+2.21%
Apr 09, 2024	Roland Puystjens		19.040	Apr 15, 2024 @ 19.400	+1.89%
Apr 08, 2024	Marius Muscalu		18.870		+68.04%
Apr 08, 2024	Adrian Ko		18.590		+70.58%
Apr 05, 2024	Roy Graven		18.610	Apr 26, 2024 @ 19.750	+6.13%
Apr 04, 2024	Jorge Gutiérrez...		18.960	Apr 26, 2024 @ 19.750	+4.17%
Apr 03, 2024	Olivier Pautre		18.750	Apr 26, 2024 @ 19.750	+5.33%
Apr 03, 2024	Marco Tagliani		18.750	Apr 08, 2024 @ 18.920	+0.91%
Apr 02, 2024	Szymon Maron		18.580	Apr 26, 2024 @ 19.750	+6.30%
Apr 02, 2024	Antonio Martins		18.710	Apr 08, 2024 @ 18.920	+1.12%
Apr 02, 2024	Hans Franken		18.610	Apr 08, 2024 @ 18.920	+1.67%
Mar 27, 2024	Yossef Essam		18.770	Apr 01, 2024 @ 18.610	-0.85%
Mar 26, 2024	Hans Franken		18.420	Apr 01, 2024 @ 18.610	+1.03%
Mar 25, 2024	JOSE PANDURO		18.520	Apr 19, 2024 @ 18.850	+1.78%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

PHG Price Commentary

Write your thoughts about Koninklijke Philips NV

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marius Muscalu Mar 20, 2024 9:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can't delete my old comment. The new attitude is that I'll buy as much as I can under 30€. Now it's 19. I've seen the new products, I trust the direction of the company.

1 0

Marius Muscalu Oct 14, 2022 16:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Omg, this will ruin me!

0 0

Sep 27, 2022 12:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soon they will told me that i am the biggest shareholder of philips.

3 0

Luigi Storik Jan 28, 2022 18:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market Miràcle Advisor has published a purchase indication with a first target at 36.73

1 0

Marius Muscalu Jan 28, 2022 18:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When was that?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235213837">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235213837" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235213837" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235213837">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217661643">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217661643" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217661643" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217661643">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,149.61	+28.37	+0.35%
	DAX	17,932.45	+10.50	+0.06%
	Euro Stoxx 50	4,899.55	-21.67	-0.44%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,210.50	-40.00	-0.10%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,162.2	+34.8	+0.43%

	Brent Oil	84.08	+0.64	+0.77%
	Crude Oil WTI	79.53	+0.53	+0.67%
	Gold	2,307.45	-3.55	-0.15%
	Silver	26.422	-0.326	-1.22%
	Copper	4.4945	-0.0515	-1.13%
	London Cocoa	7,165.00	-643.00	-8.24%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.3535	-0.0165	-0.38%
	U.K. 5Y	4.2405	-0.0295	-0.69%
	U.K. 2Y	4.4790	-0.0360	-0.80%
	Germany 10Y	2.5590	-0.0220	-0.85%
	U.S. 10Y	4.614	+0.022	+0.48%
	U.S. 5Y	4.623	+0.010	+0.22%
	U.S. 2Y	4.939	0.000	0.00%

	Lloyds Banking	52.58	+0.38	+0.73%
	Vodafone Group PLC	67.940	+0.460	+0.68%
	Barclays	201.65	-1.80	-0.89%
	BT Group	104.15	+0.30	+0.29%
	HSBC	708.50	+11.00	+1.58%
	BHP Group Ltd	2,215.14	+8.14	+0.37%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHG	31.710	-0.215	-0.67%

	Name	Last	Chg. %	Vol.
	Investor B	270.30	+42.80%	10.03M
	BP	510.50	+0.22%	8.89M
	HSBC	708.35	+1.56%	5.82M
	Standard Chartered	730.20	+5.07%	4.94M
	Shell	2,846.0	+0.96%	2.15M
	Rio Tinto PLC	5,421.0	-0.09%	541.81K
	AstraZeneca	12,156.0	-0.12%	320.88K

	Name	Last	Chg. %	Vol.
	AAC Clyde Space	49.00	+100000.00%	0.00K
	MFE MEDIAFOREUROPE NV B	3.792	+213.65%	6.17K
	SAF Holland	18.04	+169.25%	1.54K
	Guerbet	37.70	+129.60%	236.00
	Saipem	2.19	+102.78%	2.51M
	Idex ASA	1.8234	+96.49%	6.32K
	Spar Nord Bank	128.40	+86.63%	652.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0300	-97.47%	400.31K
	Wirecard	0.0190	-97.23%	2.01K
	ams OSRAM AG	1.14	-94.47%	8.37K
	H Lundbeck B	33.92	-80.48%	687.00
	BioGaia B	117.20	-77.26%	11.00
	Hydrogen Refueling	5.10	-65.35%	0.00K
	Surface Transforms	1.05	-63.16%	46.08M