Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGE | Warsaw | PLN | Delayed | |
PGEc1 | Warsaw | PLN | Delayed | |
0MN3 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | 02/05 | ||
WIG Energy | 2,220.94 | 2,225.36 | 2,192.71 | +24.93 | +1.14% | 02/05 | ||
WIG | 84,393.73 | 85,038.12 | 84,217.92 | -175.92 | -0.21% | 02/05 | ||
WIG Poland | 88,085.68 | 88,532.99 | 88,085.68 | -181.41 | -0.21% | 02/05 | ||
WIG30 | 3,063.04 | 3,090.43 | 3,055.57 | -7.40 | -0.24% | 02/05 | ||
New Europe Blue Chip EUR | 1,393.25 | 1,396.88 | 1,392.93 | -0.40 | -0.03% | 08:22:00 | ||
WIG20LEV | 481.48 | 490.59 | 478.46 | -2.40 | -0.50% | 02/05 | ||
OETOB Traded Polish | 1,271.14 | 1,296.75 | 1,270.24 | -22.81 | -1.76% | 30/04 | ||
MSCI EM | 1,059.56 | 1,066.32 | 1,055.08 | +6.70 | +0.64% | 08:38:00 | ||
CECE Composite EUR | 1,962.00 | 1,967.74 | 1,961.70 | -2.82 | -0.14% | 08:22:00 | ||
CECE Infrastructure | 738.39 | 739.14 | 737.48 | +0.71 | +0.10% | 08:22:00 | ||
CECE NTR EUR | 3,431.13 | 3,434.52 | 3,430.04 | +1.72 | +0.05% | 08:22:00 | ||
CECE TR EUR | 3,884.22 | 3,887.53 | 3,881.66 | +3.27 | +0.08% | 08:22:00 | ||
CECE Composite USD | 2,104.53 | 2,111.58 | 2,104.19 | +4.19 | +0.20% | 08:22:00 | ||
CECE Extended EUR | 1,365.28 | 1,368.29 | 1,365.06 | -1.31 | -0.10% | 08:22:00 | ||
CECE Extended USD | 1,079.88 | 1,082.75 | 1,079.74 | +2.66 | +0.25% | 08:22:00 | ||
CECE TR USD | 4,166.40 | 4,171.44 | 4,165.14 | +17.76 | +0.43% | 08:22:00 | ||
CECE Fundamental EUR | 2,164.07 | 2,171.62 | 2,162.96 | -3.42 | -0.16% | 08:22:00 | ||
CECE Fundamental USD | 2,306.53 | 2,315.61 | 2,305.63 | +4.22 | +0.18% | 08:22:00 | ||
Polish Traded EUR | 1,183.80 | 1,196.05 | 1,180.99 | 0.00 | 0.00% | 02/05 | ||
Polish Traded PLN | 1,882.44 | 1,900.22 | 1,877.02 | 0.00 | 0.00% | 02/05 | ||
Short CECE | 770.25 | 770.36 | 769.59 | -0.48 | -0.06% | 08:22:00 | ||
WIG20 Short | 3,163.92 | 3,173.77 | 3,134.21 | +9.27 | +0.29% | 02/05 | ||
WIG20 TR | 5,012.27 | 5,059.59 | 4,996.59 | -11.71 | -0.23% | 02/05 | ||
WIG30 TR | 6,107.67 | 6,162.29 | 6,092.78 | -14.75 | -0.24% | 02/05 | ||
WIG MS-BAS | 11,382.49 | 11,409.43 | 11,277.19 | +29.81 | +0.26% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review