Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 6.22 | 6.14 | 6.24 | 6.14 | 0.03K | -0.27% |
Apr 30, 2024 | 6.24 | 6.23 | 6.28 | 6.13 | 0.06K | 0.52% |
Apr 29, 2024 | 6.21 | 6.18 | 6.22 | 6.10 | 0.08K | 0.62% |
Apr 26, 2024 | 6.17 | 6.10 | 6.28 | 6.10 | 0.19K | 1.11% |
Apr 25, 2024 | 6.10 | 6.08 | 6.20 | 5.97 | 0.14K | -0.76% |
Apr 24, 2024 | 6.15 | 6.21 | 6.21 | 6.08 | 0.11K | -1.08% |
Apr 23, 2024 | 6.21 | 6.29 | 6.29 | 6.18 | 0.06K | -1.05% |
Apr 22, 2024 | 6.28 | 6.36 | 6.36 | 6.19 | 0.05K | -0.24% |
Apr 19, 2024 | 6.30 | 6.14 | 6.35 | 6.13 | 0.09K | 1.37% |
Apr 18, 2024 | 6.21 | 6.18 | 6.21 | 6.08 | 0.08K | 1.50% |
Apr 17, 2024 | 6.12 | 6.26 | 6.27 | 6.09 | 0.11K | -1.16% |
Apr 16, 2024 | 6.19 | 6.18 | 6.26 | 6.05 | 0.21K | 0.00% |
Apr 15, 2024 | 6.19 | 6.49 | 6.49 | 6.19 | 0.16K | -4.62% |
Apr 12, 2024 | 6.49 | 6.68 | 6.70 | 6.42 | 0.18K | -1.52% |
Apr 11, 2024 | 6.59 | 6.60 | 6.72 | 6.52 | 0.41K | 1.54% |
Apr 10, 2024 | 6.49 | 7.13 | 7.13 | 6.39 | 0.59K | -8.98% |
Apr 09, 2024 | 7.13 | 7.12 | 7.22 | 7.03 | 0.05K | 0.28% |
Apr 08, 2024 | 7.11 | 7.18 | 7.27 | 7.11 | 0.03K | -1.22% |
Apr 05, 2024 | 7.20 | 7.25 | 7.29 | 7.10 | 0.09K | -3.16% |
Apr 04, 2024 | 7.43 | 7.44 | 7.47 | 7.38 | 0.02K | 0.49% |
Apr 03, 2024 | 7.40 | 7.53 | 7.55 | 7.33 | 0.05K | -0.78% |
Apr 02, 2024 | 7.45 | 7.38 | 7.55 | 7.38 | 0.10K | 1.87% |
Highest: 7.55 | Lowest: 5.97 | Difference: 1.59 | Average: 6.54 | Change %: -14.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review