Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,455.36 | 1,456.63 | 1,440.55 | +14.83 | +1.03% | 13:45:44 | ||
OMX Oslo 20 | 737.46 | 738.33 | 729.34 | +8.35 | +1.15% | 13:45:44 | ||
Oslo OBX | 1,364.09 | 1,365.56 | 1,349.00 | +15.07 | +1.12% | 13:45:44 | ||
OBX Price | 632.70 | 633.44 | 625.76 | +6.93 | +1.11% | 13:45:30 | ||
Oslo All Share | 1,687.54 | 1,689.44 | 1,668.82 | +18.76 | +1.12% | 13:45:30 | ||
Oslo Exchange Mutual Fund | 1,404.51 | 1,405.42 | 1,391.81 | +12.72 | +0.91% | 13:45:44 | ||
Oslo GICS Small Caps | 1,122.70 | 1,124.76 | 1,114.59 | +8.31 | +0.75% | 13:45:15 | ||
OBOSX Oil Service PR | 175.13 | 176.03 | 173.43 | +1.64 | +0.95% | 13:45:44 | ||
OBX Uncapped Total Return | 1,304.86 | 1,306.52 | 1,289.91 | +15.08 | +1.17% | 13:45:30 | ||
OBX Uncapped Price Return | 135.77 | 135.94 | 134.21 | +1.57 | +1.17% | 13:45:30 | ||
OBX Energy GR | 1,547.38 | 1,550.95 | 1,516.26 | +31.25 | +2.06% | 13:45:30 | ||
OBX Energy NR | 224.89 | 225.41 | 220.37 | +4.54 | +2.06% | 13:45:30 | ||
OBX Energy PR | 204.25 | 204.73 | 200.14 | +4.11 | +2.05% | 13:45:30 | ||
OSE All share_NR | 1,441.66 | 1,443.25 | 1,425.63 | +16.05 | +1.13% | 13:45:37 | ||
OSE All share_PR | 604.04 | 604.71 | 597.33 | +6.71 | +1.12% | 13:45:32 | ||
OSEBX Benchmark_NR | 1,236.66 | 1,237.75 | 1,224.08 | +12.59 | +1.03% | 13:45:44 | ||
OSEBX Benchmark_PR | 527.42 | 527.88 | 522.06 | +5.37 | +1.03% | 13:45:42 | ||
OSEBX_STB | 374.75 | 375.12 | 370.86 | +3.90 | +1.05% | 13:45:30 | ||
OSEFX Mutual Fund_PR | 518.81 | 519.15 | 514.12 | +4.70 | +0.91% | 13:45:42 | ||
OSEMX Mid Cap_NR | 305.79 | 306.55 | 304.04 | +1.79 | +0.59% | 13:45:30 | ||
OSEMX Mid Cap_PR | 213.54 | 214.07 | 212.33 | +1.22 | +0.57% | 13:45:30 | ||
Oslo Exchange Mid Cap_GI | 328.63 | 329.45 | 326.76 | +1.92 | +0.59% | 13:45:30 | ||
OSEBX_STB PR | 130.21 | 130.34 | 128.86 | +1.36 | +1.06% | 13:45:30 | ||
OSEBXG PR | 131.94 | 132.08 | 130.47 | +1.47 | +1.13% | 13:45:30 | ||
OSESX Small Cap_NR | 1,058.90 | 1,060.76 | 1,051.17 | +7.86 | +0.75% | 13:45:30 | ||
OSESX Small Cap_PR | 529.52 | 530.57 | 525.67 | +3.83 | +0.73% | 13:45:30 | ||
OSLO Energy PR | 224.22 | 224.75 | 219.77 | +4.45 | +2.02% | 13:45:30 | ||
OSLO Energy | 375.54 | 376.41 | 368.09 | +7.48 | +2.03% | 13:45:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review