Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,371.30 | 1,379.14 | 1,363.59 | +6.80 | +0.50% | 03/05 | ||
OMX Oslo 20 | 709.24 | 713.62 | 704.85 | +4.00 | +0.57% | 03/05 | ||
Oslo OBX | 1,285.62 | 1,292.38 | 1,276.90 | +7.43 | +0.58% | 03/05 | ||
OBX Price | 602.82 | 605.99 | 598.73 | +3.48 | +0.58% | 03/05 | ||
Oslo All Share | 1,594.34 | 1,602.94 | 1,587.72 | +5.03 | +0.32% | 03/05 | ||
Oslo Exchange Mutual Fund | 1,322.87 | 1,330.14 | 1,315.12 | +7.55 | +0.57% | 03/05 | ||
Oslo GICS Small Caps | 1,010.93 | 1,015.47 | 1,008.99 | +0.61 | +0.06% | 03/05 | ||
OBOSX Oil Service PR | 157.47 | 161.27 | 157.21 | -2.31 | -1.45% | 03/05 | ||
OBX Uncapped Total Return | 1,230.45 | 1,237.22 | 1,224.05 | +6.40 | +0.52% | 03/05 | ||
OBX Uncapped Price Return | 129.35 | 130.07 | 128.67 | +0.67 | +0.52% | 03/05 | ||
OBX Energy GR | 1,442.68 | 1,456.26 | 1,439.10 | -7.45 | -0.51% | 03/05 | ||
OBX Energy NR | 210.15 | 212.12 | 209.62 | -1.08 | -0.51% | 03/05 | ||
OBX Energy PR | 192.28 | 194.09 | 191.80 | -0.99 | -0.51% | 03/05 | ||
OSE All share_NR | 1,365.30 | 1,372.67 | 1,359.64 | +4.27 | +0.31% | 03/05 | ||
OSE All share_PR | 576.89 | 580.00 | 574.50 | +1.75 | +0.30% | 03/05 | ||
OSEBX Benchmark_NR | 1,167.90 | 1,174.58 | 1,161.34 | +5.76 | +0.50% | 03/05 | ||
OSEBX Benchmark_PR | 501.92 | 504.79 | 499.10 | +2.45 | +0.49% | 03/05 | ||
OSEBX_STB | 353.15 | 355.17 | 351.38 | +1.78 | +0.51% | 03/05 | ||
OSEFX Mutual Fund_PR | 493.48 | 496.19 | 490.59 | +2.78 | +0.57% | 03/05 | ||
OSEMX Mid Cap_NR | 277.95 | 279.54 | 277.58 | +0.49 | +0.18% | 03/05 | ||
OSEMX Mid Cap_PR | 195.49 | 196.60 | 195.23 | +0.26 | +0.13% | 03/05 | ||
Oslo Exchange Mid Cap_GI | 298.17 | 299.87 | 297.76 | +0.58 | +0.19% | 03/05 | ||
OSEBX_STB PR | 123.96 | 124.68 | 123.34 | +0.61 | +0.49% | 03/05 | ||
OSEBXG PR | 125.48 | 126.20 | 124.97 | +0.51 | +0.41% | 03/05 | ||
OSESX Small Cap_NR | 954.90 | 959.19 | 953.06 | +0.49 | +0.05% | 03/05 | ||
OSESX Small Cap_PR | 479.99 | 482.15 | 479.07 | +0.12 | +0.03% | 03/05 | ||
OSLO Energy PR | 211.87 | 213.90 | 211.37 | -1.13 | -0.53% | 03/05 | ||
OSLO Energy | 351.42 | 354.77 | 350.58 | -1.87 | -0.53% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review