Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ONGCc1:NS | NSE | INR | Delayed | |
ONGCc2:NS | NSE | INR | Delayed | |
ONGCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 287.70 | 285.65 | 290.65 | 285.65 | 1.31M | 1.27% |
Apr 25, 2024 | 284.10 | 275.00 | 284.70 | 275.00 | 58.91M | 1.05% |
Apr 24, 2024 | 281.15 | 278.70 | 282.30 | 278.30 | 28.20M | 0.82% |
Apr 23, 2024 | 278.85 | 280.20 | 280.25 | 277.40 | 28.55M | -0.02% |
Apr 22, 2024 | 278.90 | 280.00 | 280.00 | 275.40 | 23.45M | 0.69% |
Apr 19, 2024 | 277.00 | 275.40 | 282.50 | 275.40 | 16.07M | 0.11% |
Apr 18, 2024 | 276.70 | 289.05 | 289.60 | 275.60 | 17.36M | -3.34% |
Apr 16, 2024 | 286.25 | 280.10 | 294.70 | 279.25 | 15.80M | 1.42% |
Apr 15, 2024 | 282.25 | 271.40 | 285.30 | 270.00 | 13.07M | 5.06% |
Apr 12, 2024 | 268.65 | 274.95 | 275.00 | 268.10 | 3.90M | -2.36% |
Apr 10, 2024 | 275.15 | 272.85 | 276.00 | 272.75 | 1.22M | 1.07% |
Apr 09, 2024 | 272.25 | 272.30 | 275.75 | 271.10 | 1.87M | -0.48% |
Apr 08, 2024 | 273.55 | 271.35 | 275.30 | 269.95 | 1.67M | 0.74% |
Apr 05, 2024 | 271.55 | 270.95 | 274.50 | 269.70 | 1.72M | -0.20% |
Apr 04, 2024 | 272.10 | 279.95 | 280.45 | 268.70 | 1.47M | -2.35% |
Apr 03, 2024 | 278.65 | 277.85 | 282.30 | 277.20 | 1.59M | 0.72% |
Apr 02, 2024 | 276.65 | 274.00 | 277.85 | 273.85 | 970.20K | 1.28% |
Apr 01, 2024 | 273.15 | 272.45 | 274.15 | 271.80 | 481.25K | 1.22% |
Mar 28, 2024 | 269.85 | 264.80 | 272.50 | 264.20 | 44.66M | 2.18% |
Mar 27, 2024 | 264.10 | 267.80 | 270.30 | 262.40 | 40.91M | -1.49% |
Highest: 294.70 | Lowest: 262.40 | Difference: 32.30 | Average: 276.43 | Change %: 7.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review