Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 373.50 | 381.05 | 382.20 | 371.30 | 36.56M | -1.14% |
May 24, 2024 | 377.80 | 376.60 | 381.00 | 371.20 | 18.33M | 0.73% |
May 23, 2024 | 375.05 | 377.75 | 378.05 | 372.70 | 5.15M | -0.41% |
May 22, 2024 | 376.60 | 379.00 | 380.10 | 373.35 | 5.39M | 0.35% |
May 21, 2024 | 375.30 | 369.10 | 377.40 | 368.65 | 4.60M | 1.51% |
May 18, 2024 | 369.70 | 369.50 | 369.70 | 367.70 | 465.00K | 0.41% |
May 17, 2024 | 368.20 | 364.95 | 369.60 | 363.60 | 1.90M | 0.99% |
May 16, 2024 | 364.60 | 365.95 | 366.25 | 356.90 | 2.69M | -0.08% |
May 15, 2024 | 364.90 | 360.90 | 366.70 | 360.90 | 1.48M | 1.32% |
May 14, 2024 | 360.15 | 355.70 | 361.40 | 355.70 | 1.28M | 1.24% |
May 13, 2024 | 355.75 | 359.15 | 359.15 | 350.05 | 1.19M | -0.70% |
May 10, 2024 | 358.25 | 353.45 | 359.85 | 352.50 | 883.50K | 1.99% |
May 09, 2024 | 351.25 | 361.15 | 361.15 | 349.75 | 1.77M | -2.42% |
May 08, 2024 | 359.95 | 351.60 | 362.85 | 351.00 | 961.50K | 2.29% |
May 07, 2024 | 351.90 | 361.45 | 362.60 | 350.85 | 1.19M | -2.34% |
May 06, 2024 | 360.35 | 370.90 | 373.15 | 358.95 | 1.84M | -2.54% |
May 03, 2024 | 369.75 | 376.95 | 384.95 | 365.40 | 3.22M | -1.36% |
May 02, 2024 | 374.85 | 368.10 | 377.20 | 368.10 | 2.21M | 2.04% |
Apr 30, 2024 | 367.35 | 367.80 | 369.80 | 363.95 | 966.00K | -0.12% |
Apr 29, 2024 | 367.80 | 363.10 | 369.25 | 362.45 | 771.00K | 1.57% |
Highest: 384.95 | Lowest: 349.75 | Difference: 35.20 | Average: 366.15 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review