Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NNIT | Copenhagen | DKK | Real-time | |
0R5Z | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Mid Cap | 883.57 | 889.61 | 880.85 | -2.41 | -0.27% | 08/05 | ||
OMX Copenhagen Mid Cap GI | 309.66 | 311.78 | 308.71 | -0.84 | -0.27% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Software & Computer Services | 6,861.92 | 6,861.92 | 6,861.92 | -16.59 | -0.24% | 08/05 | ||
Copenhagen Technology | 7,614.75 | 7,665.36 | 7,553.82 | -15.46 | -0.20% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Nordic Mid Cap DKK PI | 843.11 | 845.60 | 841.32 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Mid Cap EUR PI | 839.32 | 841.82 | 837.53 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.19 | 410.47 | 408.01 | 0.00 | 0.00% | 08/05 | ||
OMX Nordic Mid Cap SEK PI | 1,073.19 | 1,079.14 | 1,070.30 | +0.00 | +0.00% | 08/05 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 08/05 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 08/05 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 08/05 | ||
OMX Nordic Mid Cap DKK GI | 446.21 | 447.52 | 445.26 | +0.08 | +0.02% | 08/05 | ||
OMX Nordic Mid Cap EUR GI | 446.04 | 447.36 | 445.09 | +0.05 | +0.01% | 08/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 631.27 | 633.25 | 629.46 | +0.04 | +0.01% | 08/05 | ||
OMX Nordic Mid Cap SEK GI | 562.54 | 565.65 | 561.02 | +2.44 | +0.44% | 08/05 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 08/05 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 08/05 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 08/05 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 08/05 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review