No results matched your search
North China Pharmaceutical Co Ltd (600812)

North China Pharmaceutical Co Ltd (600812)

Shanghai
9.520 +0.140 +1.49%
17/01 - Closed. Currency in CNY
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 17, 2020 9.520 9.260 9.540 9.090 69.06M 1.49%
Jan 16, 2020 9.380 9.200 9.560 9.050 69.88M 2.40%
Jan 15, 2020 9.160 9.290 9.480 8.980 58.62M -2.76%
Jan 14, 2020 9.420 8.750 9.560 8.620 90.45M 8.28%
Jan 13, 2020 8.700 8.660 8.760 8.660 17.67M 0.46%
Jan 10, 2020 8.660 8.780 8.830 8.640 20.82M -1.14%
Jan 09, 2020 8.760 8.730 8.840 8.700 26.96M 1.27%
Jan 08, 2020 8.650 8.830 8.880 8.610 37.53M -3.46%
Jan 07, 2020 8.960 8.900 9.050 8.810 29.21M 0.67%
Jan 06, 2020 8.900 8.880 9.110 8.730 44.89M -2.31%
Jan 03, 2020 9.110 9.400 9.440 9.060 59.18M -4.21%
Jan 02, 2020 9.510 9.600 9.760 9.280 81.29M -3.35%
Dec 31, 2019 9.840 9.080 10.000 9.060 105.18M 6.03%
Dec 30, 2019 9.280 9.140 9.280 8.300 68.27M 0.65%
Dec 27, 2019 9.220 8.890 9.320 8.880 77.24M 3.83%
Dec 26, 2019 8.880 8.800 9.010 8.670 50.30M 1.37%
Dec 25, 2019 8.760 8.610 8.940 8.530 55.99M 1.86%
Dec 24, 2019 8.600 8.510 8.630 8.420 29.49M 1.53%
Dec 23, 2019 8.470 9.150 9.150 8.320 69.58M -8.23%
Dec 20, 2019 9.230 9.140 9.360 9.060 60.42M 0.87%
Dec 19, 2019 9.150 9.970 10.100 9.070 101.14M -9.23%
  • Highest: 10.100
  • Lowest: 8.300
  • Difference: 1.800
  • Average: 9.055
  • Change %: -5.556
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+