No results matched your search
MultiChoice Group Ltd (MCGJ)

MultiChoice Group Ltd (MCGJ)

Johannesburg
12,500 -50 -0.40%
15:08:00 - Closed. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 14, 2019 12,500 12,700 12,798 12,433 1.12M -0.40%
Nov 13, 2019 12,550 12,505 12,880 12,451 1.39M -2.43%
Nov 12, 2019 12,863 13,281 13,565 12,650 2.11M -3.59%
Nov 11, 2019 13,342 13,105 13,398 12,920 1.53M -0.06%
Nov 08, 2019 13,350 12,899 13,547 12,520 1.98M 6.63%
Nov 07, 2019 12,520 12,430 12,749 12,246 620.35K 0.76%
Nov 06, 2019 12,425 12,155 12,676 12,155 959.12K 0.79%
Nov 05, 2019 12,328 12,225 12,700 12,217 996.81K -1.30%
Nov 04, 2019 12,490 12,850 12,919 12,280 1.00M -3.17%
Nov 01, 2019 12,899 12,550 12,934 12,425 735.92K 2.35%
Oct 31, 2019 12,603 12,400 12,762 12,179 1.16M 2.05%
Oct 30, 2019 12,350 12,341 12,500 11,801 980.79K 0.07%
Oct 29, 2019 12,341 11,818 12,650 11,818 1.05M 0.00%
Oct 28, 2019 12,341 11,900 12,398 11,900 853.78K 3.47%
Oct 25, 2019 11,927 12,300 12,300 11,893 511.08K -3.45%
Oct 24, 2019 12,353 12,303 12,670 12,209 954.76K -0.11%
Oct 23, 2019 12,367 12,100 12,367 11,882 1.26M 1.80%
Oct 22, 2019 12,148 11,848 12,186 11,814 535.87K 2.56%
Oct 21, 2019 11,845 11,913 11,913 11,789 531.79K -0.04%
Oct 18, 2019 11,850 11,824 11,983 11,790 1.13M 0.47%
Oct 17, 2019 11,795 11,968 12,013 11,752 1.24M -1.00%
Oct 16, 2019 11,914 11,810 11,996 11,734 1.56M 0.88%
Oct 15, 2019 11,810 11,999 12,050 11,762 812.24K -0.59%
Oct 14, 2019 11,880 11,889 12,020 11,828 752.26K -0.70%
  • Highest: 13,565
  • Lowest: 11,734
  • Difference: 1,831
  • Average: 12,366
  • Change %: 4
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+