No results matched your search
MultiChoice Group Ltd (MCGJ)

MultiChoice Group Ltd (MCGJ)

Johannesburg
10,859 -1 -0.01%
03/07 - Closed. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 03, 2020 10,859 10,700 10,887 10,700 325.66K -0.01%
Jul 02, 2020 10,860 10,735 10,923 10,735 1.04M 1.21%
Jul 01, 2020 10,730 10,627 10,793 10,591 1.16M 0.97%
Jun 30, 2020 10,627 10,899 10,899 10,594 1.60M -0.36%
Jun 29, 2020 10,665 10,899 10,899 10,528 979.89K 0.40%
Jun 26, 2020 10,623 10,550 10,733 10,550 921.35K 0.08%
Jun 25, 2020 10,614 10,500 10,703 10,500 1.98M -0.53%
Jun 24, 2020 10,671 10,600 10,757 10,524 1.43M -0.20%
Jun 23, 2020 10,692 10,611 10,786 10,611 1.39M -0.09%
Jun 22, 2020 10,702 10,825 10,973 10,702 1.75M -1.36%
Jun 19, 2020 10,850 10,728 10,850 10,578 4.70M 2.84%
Jun 18, 2020 10,550 10,350 10,654 10,218 4.22M 1.25%
Jun 17, 2020 10,420 10,251 10,555 10,103 2.25M 2.46%
Jun 15, 2020 10,170 10,200 10,275 10,033 2.10M -1.61%
Jun 12, 2020 10,336 10,300 10,450 10,144 2.23M -0.37%
Jun 11, 2020 10,374 10,448 10,676 10,177 3.54M 1.09%
Jun 10, 2020 10,262 9,462 10,385 9,172 3.50M 8.48%
Jun 09, 2020 9,460 9,250 9,553 9,218 2.67M 3.28%
Jun 08, 2020 9,160 9,620 9,649 9,160 2.47M -4.52%
Jun 05, 2020 9,594 9,350 9,887 9,300 4.30M 2.61%
  • Highest: 10,973
  • Lowest: 9,160
  • Difference: 1,813
  • Average: 10,411
  • Change %: 16
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.