No results matched your search
MultiChoice Group Ltd (MCGJ)

MultiChoice Group Ltd (MCGJ)

Johannesburg
12,239 -251 -2.01%
19/09 - Closed. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 19, 2019 12,239 12,385 12,566 12,101 4.09M -2.01%
Sep 18, 2019 12,490 12,623 12,697 12,179 2.01M -0.85%
Sep 17, 2019 12,597 12,285 12,739 12,164 1.68M 1.21%
Sep 16, 2019 12,446 11,780 12,500 11,706 2.76M 5.47%
Sep 13, 2019 11,800 11,985 11,997 11,799 1.51M -1.67%
Sep 12, 2019 12,000 11,801 12,199 11,751 1.93M 1.69%
Sep 11, 2019 11,800 11,662 12,045 11,363 3.01M 1.28%
Sep 10, 2019 11,651 12,192 12,197 11,382 2.59M -4.32%
Sep 09, 2019 12,177 12,403 12,496 12,101 1.64M -1.86%
Sep 06, 2019 12,408 12,295 12,532 12,253 1.26M 1.10%
Sep 05, 2019 12,273 12,543 12,548 12,273 2.52M -2.21%
Sep 04, 2019 12,550 12,717 12,822 12,452 2.05M -0.55%
Sep 03, 2019 12,620 12,997 13,055 12,552 2.21M -2.17%
Sep 02, 2019 12,900 13,354 13,418 12,900 1.96M -3.09%
Aug 30, 2019 13,312 13,151 13,401 13,034 2.07M 1.54%
Aug 29, 2019 13,110 13,085 13,339 13,004 1.42M 0.46%
Aug 28, 2019 13,050 12,869 13,075 12,656 2.77M 1.36%
Aug 27, 2019 12,875 13,616 13,616 12,725 2.95M -5.61%
Aug 26, 2019 13,640 13,495 13,706 13,278 2.35M 0.90%
Aug 23, 2019 13,519 13,354 13,628 13,314 959.62K 0.09%
Aug 22, 2019 13,507 13,540 13,709 13,223 2.02M -0.24%
Aug 21, 2019 13,540 13,300 13,649 13,299 4.34M 1.98%
Aug 20, 2019 13,277 13,302 13,548 13,132 1.63M -0.19%
Aug 19, 2019 13,302 13,363 13,460 13,193 626.49K -0.21%
  • Highest: 13,709
  • Lowest: 11,363
  • Difference: 2,346
  • Average: 12,712
  • Change %: -8
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+