No results matched your search
MTN Group Ltd (MTNJ)

MTN Group Ltd (MTNJ)

Johannesburg
5,047 +695 +15.97%
10:07:00 - Delayed Data. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Apr 02, 2020 5,047 4,450 5,088 4,450 3.48M 15.97%
Apr 01, 2020 4,352 4,460 4,536 4,257 13.45M -10.06%
Mar 31, 2020 4,839 4,140 4,926 4,080 25.42M 19.19%
Mar 30, 2020 4,060 3,975 4,145 3,780 15.64M 1.50%
Mar 27, 2020 4,000 4,091 4,208 3,956 28.65M 1.65%
Mar 26, 2020 3,935 3,655 4,016 3,530 33.09M 8.67%
Mar 25, 2020 3,621 3,540 3,744 3,361 26.05M 9.73%
Mar 24, 2020 3,300 3,055 3,360 2,741 32.12M 11.94%
Mar 23, 2020 2,948 3,550 3,580 2,625 23.75M -17.33%
Mar 20, 2020 3,566 4,150 4,278 3,238 38.02M -9.26%
Mar 19, 2020 3,930 4,000 4,088 3,738 39.81M 0.92%
Mar 18, 2020 3,894 4,460 4,500 3,807 15.57M -12.75%
Mar 17, 2020 4,463 4,970 4,995 4,369 15.90M -6.42%
Mar 16, 2020 4,769 5,300 5,300 4,643 16.59M -12.32%
Mar 13, 2020 5,439 5,600 5,694 5,420 15.21M 0.00%
Mar 12, 2020 5,439 6,000 6,011 5,390 16.22M -13.39%
Mar 11, 2020 6,280 6,410 6,707 6,242 9.07M -1.72%
Mar 10, 2020 6,390 6,900 6,900 6,390 14.83M -1.62%
Mar 09, 2020 6,495 6,900 6,900 6,475 14.20M -15.10%
Mar 06, 2020 7,650 7,650 7,731 7,536 4.18M -1.81%
Mar 05, 2020 7,791 7,930 7,930 7,682 2.65M 0.44%
Mar 04, 2020 7,757 7,650 7,874 7,649 4.98M 0.73%
Mar 03, 2020 7,701 7,851 7,889 7,607 7.08M 2.45%
Mar 02, 2020 7,517 7,610 7,950 7,475 6.49M 1.99%
  • Highest: 7,950
  • Lowest: 2,625
  • Difference: 5,325
  • Average: 5,216
  • Change %: -32
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App