Breaking News

Mondi PLC (MNDI)

Symbol	Exchange	Currency
MNDI	London	GBP	Real-time
MNDIl	BATS Europe	GBP	Delayed
MONDY	OTC Markets	USD	Delayed
KYC0	Frankfurt	EUR	Delayed
MNPJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Mondi historical data, for real-time data please try another search

18.92 +0.60 +3.30%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 18.92 / 19.30
Day's Range: 18.92 - 18.92

Type: Equity

Market: Germany

ISIN: GB00B1CRLC47

S/N: A0MQ8X

MNDI Candlestick Patterns

Live Mondi candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MNDI candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Belt Hold Bearish	1W	2	Sep 20, 2020
	Morning Star	1W	3	Sep 13, 2020
	Three Inside Up	1W	3	Sep 13, 2020
	Harami Bullish	1W	4	Sep 06, 2020
	Three Black Crows	1M	7	Mar 20
	Dark Cloud Cover	1W	7	Aug 16, 2020
	Three Outside Up	1W	8	Aug 09, 2020
	Tri-Star Bullish	1D	8	Sep 23, 2020
	Tri-Star Bullish	5H	8	Sep 23, 2020 04:00
	Tri-Star Bullish	1H	8	Sep 23, 2020 07:00
	Tri-Star Bullish	30	8	Sep 23, 2020 07:00
	Engulfing Bearish	1M	9	Jan 20
	Belt Hold Bullish	1W	9	Aug 02, 2020
	Bullish Engulfing	1W	9	Aug 02, 2020
	Tri-Star Bearish	1D	9	Sep 22, 2020
	Tri-Star Bearish	5H	9	Sep 22, 2020 03:00
	Tri-Star Bearish	1H	9	Sep 22, 2020 07:00
	Tri-Star Bearish	30	9	Sep 22, 2020 07:00
	Bullish doji Star	1M	13	Sep 19
	Three Outside Up	1M	15	Jul 19
	Bullish Engulfing	1M	16	Jun 19
	Upside Gap Three Methods	1W	17	Jun 07, 2020
	Engulfing Bearish	1W	17	Jun 07, 2020
	Belt Hold Bearish	1W	17	Jun 07, 2020
	Harami Bullish	1M	18	Apr 19
	Three Outside Up	1M	20	Feb 19
	Belt Hold Bullish	1W	20	May 17, 2020
	Tri-Star Bullish	1D	20	Sep 07, 2020
	Tri-Star Bullish	5H	20	Sep 07, 2020 03:00
	Tri-Star Bullish	1H	20	Sep 07, 2020 07:00
	Tri-Star Bullish	30	20	Sep 07, 2020 07:00
	Bullish Engulfing	1M	21	Jan 19
	Tri-Star Bullish	1D	22	Sep 03, 2020
	Tri-Star Bullish	5H	22	Sep 03, 2020 04:00
	Tri-Star Bullish	1H	22	Sep 03, 2020 07:00
	Tri-Star Bullish	30	22	Sep 03, 2020 07:00
	Belt Hold Bearish	1W	25	Apr 12, 2020
	Tri-Star Bearish	1H	25	Aug 31, 2020 07:00
	Tri-Star Bearish	30	25	Aug 31, 2020 07:00
	Harami Bullish	1M	27	Jul 18
	Tri-Star Bullish	1D	29	Aug 25, 2020
	Tri-Star Bullish	5H	29	Aug 25, 2020 05:00
	Tri-Star Bullish	1H	29	Aug 25, 2020 07:00
	Tri-Star Bullish	30	29	Aug 25, 2020 07:00
	Tri-Star Bearish	1D	32	Aug 20, 2020
	Tri-Star Bearish	5H	32	Aug 20, 2020 05:00
	Tri-Star Bearish	1H	32	Aug 20, 2020 07:00
	Tri-Star Bearish	30	32	Aug 20, 2020 07:00
	Deliberation Bearish	1W	33	Feb 16, 2020
	Bullish Engulfing	1M	34	Dec 17
	Three Outside Up	1W	34	Feb 09, 2020
	Bullish Engulfing	1W	35	Feb 02, 2020
	Dragonfly Doji	1M	38	Aug 17
	Dark Cloud Cover	1M	41	May 17
	Belt Hold Bearish	1W	44	Dec 01, 2019
	Engulfing Bearish	1W	44	Dec 01, 2019
	Three Inside Up	1W	45	Nov 24, 2019
	Three Outside Up	1M	46	Dec 16
	Harami Bullish	1W	46	Nov 17, 2019
	Belt Hold Bearish	1W	47	Nov 10, 2019
	Tri-Star Bullish	1D	47	Jul 30, 2020
	Tri-Star Bullish	5H	47	Jul 30, 2020 04:00
	Engulfing Bearish	1M	48	Oct 16
	Tri-Star Bullish	1H	48	Jul 30, 2020 07:00
	Doji Star Bearish	1M	50	Aug 16
	Tri-Star Bearish	1D	52	Jul 23, 2020
	Tri-Star Bearish	5H	52	Jul 23, 2020 07:00
	Inverted Hammer	1W	53	Sep 29, 2019
	Tri-Star Bearish	1H	53	Jul 23, 2020 07:00
	Tri-Star Bearish	30	53	Jul 23, 2020 07:00
	Dark Cloud Cover	1W	55	Sep 15, 2019
	Belt Hold Bearish	1W	55	Sep 15, 2019
	Tri-Star Bullish	5H	58	Jul 15, 2020 04:00
	Downside Gap Three Methods	1W	59	Aug 18, 2019
	Bullish Engulfing	1W	59	Aug 18, 2019
	Tri-Star Bullish	1H	59	Jul 15, 2020 07:00
	Tri-Star Bullish	30	59	Jul 15, 2020 07:00
	Tri-Star Bullish	1D	60	Jul 13, 2020
	Three Outside Down	1W	61	Aug 04, 2019
	Tri-Star Bullish	5H	61	Jul 13, 2020 07:00
	Engulfing Bearish	1W	62	Jul 28, 2019
	Tri-Star Bullish	1H	62	Jul 13, 2020 07:00
	Three Inside Up	1W	63	Jul 21, 2019
	Harami Bullish	1W	64	Jul 14, 2019
	Engulfing Bearish	1W	65	Jul 07, 2019
	Tri-Star Bullish	1D	65	Jul 06, 2020
	Tri-Star Bearish	1D	66	Jul 03, 2020
	Tri-Star Bullish	5H	66	Jul 06, 2020 05:00
	Harami Bearish	1W	67	Jun 23, 2019
	Tri-Star Bearish	5H	67	Jul 03, 2020 07:00
	Tri-Star Bullish	1H	67	Jul 06, 2020 07:00
	Tri-Star Bullish	30	67	Jul 06, 2020 07:00
	Tri-Star Bearish	1H	68	Jul 03, 2020 07:00
	Tri-Star Bearish	30	68	Jul 03, 2020 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MNDI Price Commentary

Write your thoughts about Mondi PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,203.53	+31.38	+0.38%
DAX	18,015.95	+110.37	+0.62%
Euro Stoxx 50	4,925.45	+35.10	+0.72%
S&P 500	5,114.08	+49.88	+0.98%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,666.26	+440.60	+1.15%
FTSE 100 Futures	8,215.5	+7.6	+0.09%

Brent Oil	83.48	-0.19	-0.23%
Crude Oil WTI	78.62	-0.33	-0.42%
Gold	2,290.40	-19.20	-0.83%
Silver	26.422	-0.407	-1.52%
Copper	4.5430	+0.0585	+1.30%
London Cocoa	7,279.00	+135.00	+1.89%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.2570	-0.0330	-0.77%
U.K. 5Y	4.1315	-0.0455	-1.09%
U.K. 2Y	4.3910	-0.0300	-0.68%
Germany 10Y	2.4855	-0.0675	-2.64%
U.S. 10Y	4.498	-0.070	-1.53%
U.S. 5Y	4.457	0.000	0.00%
U.S. 2Y	4.772	0.000	0.00%

Lloyds Banking	52.22	+0.16	+0.31%
Vodafone Group PLC	68.460	+0.640	+0.94%
Barclays	200.05	-0.95	-0.47%
BT Group	105.20	+1.65	+1.59%
HSBC	705.40	+0.40	+0.06%
BHP Group Ltd	2,230.00	-2.00	-0.09%
Exxon Mobil	114.44	-1.79	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDI	18.92	+0.60	+3.30%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	328.30	-0.09%	16.40M
Warpaint London	480.00	+0.52%	13.91M
BP	507.22	-1.66%	12.36M
Shell	2,850.5	-0.78%	2.48M
Anglo American	2,742.0	+3.08%	2.01M
Relx	3,353.00	+2.10%	1.56M
AstraZeneca	12,078.0	-0.64%	535.69K

Name	Last	Chg. %	Vol.
Romande Energie Holding SA	58.40	+100000.00%	0.00K
UIE PLC	221.50	+100000.00%	1.14K
MFE MEDIAFOREUROPE NV B	3.772	+211.99%	8.96K
SAF Holland	18.10	+170.15%	359.00
Frontline	270.10	+138.39%	4.13K
Guerbet	38.35	+133.56%	178.00
Idex ASA	1.8870	+103.34%	26.96K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0320	-97.30%	224.92K
Wirecard	0.0190	-97.23%	2.98K
ams OSRAM AG	1.22	-94.08%	128.96K
H Lundbeck B	33.38	-80.79%	1.88K
BioGaia B	114.60	-77.77%	0.12K
Hydrogen Refueling	5.25	-64.33%	40.00
iQIYI	5.08	-60.00%	1.35K