Breaking News

Mitsubishi UFJ Financial Group Inc (8306)

Symbol	Exchange	Currency
8306	Tokyo	JPY	Delayed
MUFG	NYSE	USD	Real-time
MUFGN	Mexico	MXN	Delayed
8306	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Mitsubishi UFJ Financial historical data, for real-time data please try another search

3.44 +0.02 +0.58%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 3.44 / 3.48
Day's Range: 3.44 - 3.44

Type: Equity

Market: Germany

ISIN: JP3902900004

S/N: 657892

8306 Candlestick Patterns

Live Mitsubishi UFJ Financial Group Inc candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 8306 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1W	Current
	Engulfing Bearish	1W	Current
	Belt Hold Bullish	1D	Current
	Belt Hold Bullish	5H	Current
	Belt Hold Bullish	1H	Current
Completed Patterns
	Belt Hold Bullish	1M	2	Aug 20
	Falling Three Methods	1M	3	Jul 20
	Tri-Star Bearish	1D	4	Sep 29, 2020
	Tri-Star Bearish	5H	4	Sep 29, 2020 05:00
	Tri-Star Bearish	1H	4	Sep 29, 2020 07:00
	Tri-Star Bearish	30	4	Sep 29, 2020 07:00
	Three Black Crows	1M	7	Mar 20
	Harami Bearish	1W	7	Aug 16, 2020
	Break Away Bearish	1M	9	Jan 20
	Belt Hold Bullish	1W	9	Aug 02, 2020
	Doji Star Bearish	1M	12	Oct 19
	Belt Hold Bearish	1M	14	Aug 19
	Engulfing Bearish	1M	14	Aug 19
	Stick Sandwich	1W	15	Jun 21, 2020
	Bullish doji Star	1M	16	Jun 19
	Tri-Star Bullish	1H	17	Sep 10, 2020 07:00
	Tri-Star Bullish	30	17	Sep 10, 2020 07:00
	Tri-Star Bearish	1D	18	Sep 09, 2020
	Tri-Star Bearish	5H	18	Sep 09, 2020 05:00
	Tri-Star Bearish	1H	18	Sep 09, 2020 07:00
	Tri-Star Bearish	30	18	Sep 09, 2020 07:00
	Harami Cross Bearish	1W	22	May 03, 2020
	Dark Cloud Cover	1M	24	Oct 18
	Bullish Engulfing	1M	27	Jul 18
	Tri-Star Bearish	1D	27	Aug 27, 2020
	Tri-Star Bearish	5H	27	Aug 27, 2020 07:00
	Tri-Star Bearish	1H	27	Aug 27, 2020 07:00
	Tri-Star Bearish	30	27	Aug 27, 2020 07:00
	Downside Gap Three Methods	1W	28	Mar 22, 2020
	Three Outside Down	1M	31	Mar 18
	Engulfing Bearish	1M	32	Feb 18
	Three Outside Down	1W	32	Feb 23, 2020
	Belt Hold Bearish	1W	33	Feb 16, 2020
	Engulfing Bearish	1W	33	Feb 16, 2020
	Tri-Star Bullish	1D	33	Aug 19, 2020
	Tri-Star Bullish	5H	33	Aug 19, 2020 04:00
	Tri-Star Bullish	1H	33	Aug 19, 2020 07:00
	Tri-Star Bullish	30	33	Aug 19, 2020 07:00
	Tri-Star Bearish	1H	36	Aug 14, 2020 07:00
	Tri-Star Bearish	30	36	Aug 14, 2020 07:00
	Bullish Engulfing	1M	40	Jun 17
	Harami Cross	1M	42	Apr 17
	Dragonfly Doji	1M	42	Apr 17
	Harami Bullish	1M	42	Apr 17
	Engulfing Bearish	1M	43	Mar 17
	Harami Bullish	1W	45	Nov 24, 2019
	Tri-Star Bullish	1D	45	Aug 03, 2020
	Tri-Star Bullish	5H	45	Aug 03, 2020 03:00
	Evening Star	1W	46	Nov 17, 2019
	Tri-Star Bullish	1H	46	Jul 31, 2020 08:00
	Tri-Star Bullish	30	46	Jul 31, 2020 08:00
	Belt Hold Bearish	1M	49	Sep 16
	Engulfing Bearish	1M	49	Sep 16
	Tri-Star Bullish	30	49	Jul 29, 2020 07:00
	Hanging Man	1M	50	Aug 16
	Belt Hold Bullish	1W	51	Oct 13, 2019
	Tri-Star Bullish	1D	51	Jul 24, 2020
	Tri-Star Bullish	5H	51	Jul 24, 2020 03:00
	Tri-Star Bullish	1H	52	Jul 24, 2020 07:00
	Tri-Star Bullish	30	52	Jul 24, 2020 07:00
	Inverted Hammer	1M	55	Mar 16
	Tri-Star Bearish	1D	55	Jul 20, 2020
	Tri-Star Bearish	5H	55	Jul 20, 2020 04:00
	Tri-Star Bearish	1H	56	Jul 20, 2020 07:00
	Tri-Star Bearish	30	56	Jul 20, 2020 07:00
	Harami Bullish	1W	60	Aug 11, 2019
	Tri-Star Bullish	1D	60	Jul 13, 2020
	Tri-Star Bullish	5H	60	Jul 13, 2020 07:00
	Tri-Star Bullish	1H	61	Jul 13, 2020 07:00
	Tri-Star Bullish	30	61	Jul 13, 2020 07:00
	Three Inside Up	1W	62	Jul 28, 2019
	Tri-Star Bearish	1D	62	Jul 09, 2020
	Tri-Star Bearish	5H	62	Jul 09, 2020 03:00
	Tri-Star Bearish	1H	63	Jul 09, 2020 07:00
	Tri-Star Bearish	30	63	Jul 09, 2020 07:00
	Belt Hold Bearish	1M	64	Jun 15
	Dark Cloud Cover	1M	64	Jun 15
	Belt Hold Bearish	1W	64	Jul 14, 2019
	Engulfing Bearish	1W	64	Jul 14, 2019
	Doji Star Bearish	1M	67	Mar 15
	Harami Bullish	1H	68	Jul 02, 2020 07:00
	Harami Cross	1H	68	Jul 02, 2020 07:00
	Tri-Star Bullish	30	68	Jul 02, 2020 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

8306 Price Commentary

Write your thoughts about Mitsubishi UFJ Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Indera Said Jan 03, 2022 3:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on power tip top

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234404267">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234404267" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234404267" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234404267">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	8306	3.44	+0.02	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K