Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,917.05 | 1,964.95 | 1,964.95 | 1,906.70 | 570.40K | -0.17% |
May 30, 2024 | 1,920.35 | 1,969.70 | 1,972.15 | 1,913.50 | 710.40K | -2.98% |
May 29, 2024 | 1,979.30 | 1,984.90 | 1,993.35 | 1,960.05 | 506.80K | -1.07% |
May 28, 2024 | 2,000.70 | 2,015.65 | 2,015.65 | 1,974.40 | 875.20K | 0.60% |
May 27, 2024 | 1,988.70 | 1,994.95 | 2,022.75 | 1,944.00 | 1.22M | 0.68% |
May 24, 2024 | 1,975.20 | 1,940.00 | 1,993.00 | 1,911.00 | 196.40K | 0.98% |
May 23, 2024 | 1,956.05 | 1,950.00 | 1,969.90 | 1,930.00 | 246.80K | 0.20% |
May 22, 2024 | 1,952.15 | 1,925.00 | 2,031.85 | 1,866.45 | 5.34M | 2.66% |
May 21, 2024 | 1,901.65 | 1,822.90 | 1,915.15 | 1,817.10 | 1.83M | 3.92% |
May 18, 2024 | 1,830.00 | 1,828.75 | 1,863.00 | 1,821.00 | 132.00K | -0.03% |
May 17, 2024 | 1,830.55 | 1,864.45 | 1,875.45 | 1,805.00 | 1.21M | -2.13% |
May 16, 2024 | 1,870.45 | 1,863.90 | 1,886.00 | 1,835.50 | 1.13M | 0.51% |
May 15, 2024 | 1,860.90 | 1,835.10 | 1,860.90 | 1,803.35 | 692.00K | 1.14% |
May 14, 2024 | 1,839.95 | 1,813.55 | 1,854.95 | 1,813.55 | 514.00K | 0.38% |
May 13, 2024 | 1,833.00 | 1,718.80 | 1,841.10 | 1,699.40 | 1.59M | 5.15% |
May 10, 2024 | 1,743.30 | 1,699.50 | 1,758.70 | 1,679.30 | 744.40K | 4.01% |
May 09, 2024 | 1,676.15 | 1,760.85 | 1,762.80 | 1,668.80 | 466.40K | -4.79% |
May 08, 2024 | 1,760.45 | 1,743.90 | 1,772.45 | 1,740.40 | 326.00K | 1.24% |
May 07, 2024 | 1,738.95 | 1,799.50 | 1,809.15 | 1,722.40 | 646.00K | -3.93% |
May 06, 2024 | 1,810.00 | 1,808.55 | 1,841.65 | 1,789.65 | 769.20K | 0.72% |
May 03, 2024 | 1,797.10 | 1,812.55 | 1,817.85 | 1,778.50 | 302.00K | -0.51% |
May 02, 2024 | 1,806.30 | 1,796.30 | 1,828.20 | 1,796.30 | 389.60K | 0.30% |
Highest: 2,031.85 | Lowest: 1,668.80 | Difference: 363.05 | Average: 1,863.10 | Change %: 6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review