Breaking News

Close

McDonald’s Corporation (MCD)

	Symbol	Exchange	Currency
	MCD	NYSE	USD	Real-time
	MCD	Mexico	MXN	Delayed
	1MCD	Milan	EUR	Real-time
	MCD	TradeGate	EUR	Delayed
	MCD	Frankfurt	EUR	Delayed
	MCD	Xetra	EUR	Delayed
	MCD	Buenos Aires	ARS	Delayed
	MCDC34	B3	BRL	Delayed
	MCD	Vienna	EUR	Real-time
	MCD	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

McDonald’s historical data, for real-time data please try another search

190.00 +3.06 +1.64%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 27
Bid/Ask: 189.60 / 190.60
Day's Range: 190.00 - 190.00

Type: Equity

Market: Germany

ISIN: US5801351017

S/N: 856958

MCD Candlestick Patterns

Live McDonald's candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MCD candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Deliberation Bearish	1M		Current
	Doji Star Bearish	1D		Current
Completed Patterns
	Belt Hold Bullish	1D		1	Oct 02, 2020
	Tri-Star Bullish	5H		1	Oct 02, 2020 13:00
	Tri-Star Bullish	1H		1	Oct 02, 2020 15:00
	Tri-Star Bullish	30		1	Oct 02, 2020 15:30
	Three Inside Up	1M		2	Aug 20
	Tri-Star Bullish	1D		2	Oct 01, 2020
	Harami Bullish	1M		3	Jul 20
	Harami Cross	1M		3	Jul 20
	Tri-Star Bullish	5H		3	Oct 01, 2020 07:00
	Tri-Star Bullish	1H		3	Oct 01, 2020 07:00
	Tri-Star Bullish	30		3	Oct 01, 2020 07:00
	Tri-Star Bearish	1H		5	Sep 29, 2020 07:00
	Tri-Star Bearish	30		5	Sep 29, 2020 07:00
	Doji Star Bearish	1W		8	Aug 09, 2020
	Tri-Star Bearish	5H		8	Sep 24, 2020 05:00
	Tri-Star Bearish	1H		9	Sep 24, 2020 07:00
	Tri-Star Bearish	30		9	Sep 24, 2020 07:00
	Engulfing Bearish	1W		10	Jul 26, 2020
	Tri-Star Bullish	5H		10	Sep 23, 2020 04:00
	Dragonfly Doji	1M		11	Nov 19
	Tri-Star Bullish	1H		11	Sep 23, 2020 07:00
	Tri-Star Bullish	30		11	Sep 23, 2020 07:00
	Three Inside Down	1M		12	Oct 19
	Harami Bearish	1M		13	Sep 19
	Bullish doji Star	1H		13	Sep 21, 2020 07:00
	Engulfing Bearish	1W		17	Jun 07, 2020
	Belt Hold Bearish	1H		17	Sep 17, 2020 07:00
	Belt Hold Bearish	30		18	Sep 17, 2020 07:00
	Tri-Star Bearish	1D		21	Sep 04, 2020
	Belt Hold Bearish	1M		22	Dec 18
	Engulfing Bearish	1M		22	Dec 18
	Harami Bearish	1W		25	Apr 12, 2020
	Tri-Star Bearish	5H		26	Sep 04, 2020 05:00
	Tri-Star Bearish	1H		27	Sep 04, 2020 07:00
	Tri-Star Bearish	30		28	Sep 04, 2020 07:00
	Bullish Hammer	1W		29	Mar 15, 2020
	Belt Hold Bearish	5H		30	Aug 31, 2020 06:00
	Belt Hold Bullish	1H		30	Sep 01, 2020 07:00
	Bullish doji Star	1M		31	Mar 18
	Bullish doji Star	1W		31	Mar 01, 2020
	Tri-Star Bearish	1H		31	Aug 31, 2020 10:00
	Belt Hold Bullish	30		31	Sep 01, 2020 07:00
	Three Inside Down	1W		32	Feb 23, 2020
	Tri-Star Bearish	30		32	Aug 31, 2020 10:30
	Tri-Star Bearish	1H		33	Aug 28, 2020 07:00
	Shooting Star	1M		34	Dec 17
	Tri-Star Bullish	1D		34	Aug 18, 2020
	Tri-Star Bearish	5H		34	Aug 25, 2020 15:00
	Tri-Star Bearish	30		34	Aug 28, 2020 07:00
	Shooting Star	1M		35	Nov 17
	Harami Cross Bearish	1W		35	Feb 02, 2020
	Tri-Star Bullish	1H		35	Aug 27, 2020 07:00
	Bullish Engulfing	1M		36	Oct 17
	Tri-Star Bullish	30		36	Aug 27, 2020 07:00
	Tri-Star Bearish	1H		37	Aug 25, 2020 16:00
	Harami Bearish	1D		38	Aug 12, 2020
	Tri-Star Bearish	30		38	Aug 25, 2020 16:30
	Belt Hold Bearish	1D		40	Aug 10, 2020
	Tri-Star Bullish	5H		41	Aug 18, 2020 03:00
	Doji Star Bearish	1M		43	Mar 17
	Belt Hold Bearish	1D		43	Aug 05, 2020
	Tri-Star Bullish	1H		44	Aug 18, 2020 07:00
	Harami Bearish	1M		45	Jan 17
	Tri-Star Bullish	30		45	Aug 18, 2020 07:00
	Tri-Star Bullish	1H		46	Aug 14, 2020 07:00
	Tri-Star Bullish	30		47	Aug 14, 2020 07:00
	Tri-Star Bearish	1D		48	Jul 29, 2020
	Bullish Hammer	1W		49	Oct 27, 2019
	Tri-Star Bearish	1H		49	Aug 12, 2020 07:00
	Tri-Star Bearish	30		50	Aug 12, 2020 07:00
	Tri-Star Bearish	1D		51	Jul 24, 2020
	Harami Bullish	1W		52	Oct 06, 2019
	Tri-Star Bearish	5H		52	Aug 05, 2020 15:00
	Tri-Star Bearish	1H		53	Aug 10, 2020 15:00
	Tri-Star Bearish	30		54	Aug 10, 2020 15:00
	Tri-Star Bearish	1H		55	Aug 07, 2020 09:00
	Tri-Star Bullish	5H		56	Aug 03, 2020 03:00
	Tri-Star Bearish	30		56	Aug 07, 2020 09:30
	Tri-Star Bearish	1H		58	Aug 05, 2020 17:00
	Tri-Star Bearish	5H		59	Jul 29, 2020 03:00
	Tri-Star Bearish	30		59	Aug 05, 2020 17:30
	Hanging Man	1W		60	Aug 11, 2019
	Dragonfly Bearish	1W		60	Aug 11, 2019
	Belt Hold Bullish	1D		61	Jul 10, 2020
	Tri-Star Bearish	5H		62	Jul 24, 2020 03:00
	Tri-Star Bullish	1H		62	Aug 03, 2020 07:00
	Tri-Star Bullish	30		63	Aug 03, 2020 07:00
	Tri-Star Bearish	5H		64	Jul 22, 2020 06:00
	Harami Bullish	1M		65	May 15
	Tri-Star Bullish	5H		65	Jul 21, 2020 05:00
	Tri-Star Bearish	1H		65	Jul 29, 2020 07:00
	Tri-Star Bearish	30		66	Jul 29, 2020 07:00
	Tri-Star Bearish	1D		67	Jul 02, 2020
	Upside Gap Two Crows	1W		68	Jun 16, 2019
	Tri-Star Bearish	1H		68	Jul 24, 2020 07:00
	Hanging Man	1W		69	Jun 09, 2019
	Tri-Star Bearish	5H		69	Jul 16, 2020 05:00
	Tri-Star Bearish	30		69	Jul 24, 2020 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

MCD Price Commentary

Write your thoughts about McDonald’s Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

danial selvanathan Mar 24, 2024 14:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

can make profit tq

0 0

Rozi Mohamat Ghazali Nov 01, 2023 13:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't ever buy. strong sell

1 1

Harry Tebay Apr 05, 2023 13:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Big buy. promising times ahead

0 1

Ashish kumawat May 18, 2022 14:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

250

2 0

Vatsal Modi Sep 16, 2021 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👍

0 0

olivia charlie Sep 16, 2021 17:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Oc Masai Jul 02, 2021 16:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

MCD . Green back Bullish thanks you

1 0

Andy Oconnell Jun 28, 2021 16:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀🚀🚀🚀👌

0 0

Lee Baldwin Jun 08, 2021 16:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Undervalued

2 0

Oc Masai Apr 29, 2021 18:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good job MCD. bullish move forward. Thanks you

1 0

Oc Masai Apr 24, 2021 10:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

MacD move forward. super foods. Done

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230815933">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230815933" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230815933" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230815933">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,287.50	+37.00	+0.10%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,164.0	+36.6	+0.45%

	Brent Oil	83.91	+0.47	+0.56%
	Crude Oil WTI	79.45	+0.45	+0.57%
	Gold	2,327.70	+16.70	+0.72%
	Silver	26.788	+0.040	+0.15%
	Copper	4.5667	-0.0018	-0.04%
	London Cocoa	7,824.00	0.00	0.00%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.620	+0.028	+0.61%
	U.S. 5Y	4.636	+0.023	+0.49%
	U.S. 2Y	4.952	+0.013	+0.26%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCD	190.00	+3.06	+1.64%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	463.00
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	444.00

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M