Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,619.18 | 1,621.06 | 1,615.66 | -3.25 | -0.20% | 10:14:58 | ||
OMX Stockholm | 988.88 | 991.23 | 986.67 | -4.08 | -0.41% | 10:14:58 | ||
OMX Stockholm All Share Cap GI | 480.98 | 482.12 | 479.90 | -1.90 | -0.39% | 10:14:58 | ||
Stockholm Financial Services | 5,093.09 | 5,107.62 | 5,076.22 | -42.00 | -0.82% | 10:14:58 | ||
Stockholm Financials | 3,397.00 | 3,401.18 | 3,387.30 | -16.14 | -0.47% | 10:14:58 | ||
OMX Nordic Mid Cap DKK PI | 868.81 | 870.33 | 867.79 | -2.62 | -0.30% | 10:14:00 | ||
OMX Nordic Mid Cap EUR PI | 864.79 | 866.33 | 863.71 | -2.64 | -0.30% | 10:14:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 421.59 | 422.40 | 421.09 | -1.30 | -0.31% | 10:14:00 | ||
OMX Nordic Mid Cap SEK PI | 1,100.68 | 1,101.60 | 1,099.61 | -1.44 | -0.13% | 10:14:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 517.15 | 519.09 | 516.50 | -2.35 | -0.45% | 10:14:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.63 | 372.05 | 370.21 | -1.69 | -0.45% | 10:14:58 | ||
OMX Nordic SEK PI | 658.22 | 660.18 | 657.82 | -1.84 | -0.28% | 10:14:58 | ||
OMX Stockholm GI | 491.07 | 492.23 | 489.97 | -1.94 | -0.39% | 10:14:58 | ||
OMX Stockholm Mid Cap GI | 859.13 | 860.12 | 857.26 | -0.95 | -0.11% | 10:14:58 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,629.91 | 7,632.96 | 7,542.99 | +127.18 | +1.70% | 15/05 | ||
OMX Stockholm Financials GI Index | 5,785.44 | 5,792.57 | 5,768.93 | -27.50 | -0.47% | 10:14:58 | ||
OMX Nordic Mid Cap DKK GI | 460.36 | 461.16 | 459.82 | -1.14 | -0.25% | 10:14:58 | ||
OMX Nordic Mid Cap EUR GI | 460.13 | 460.94 | 459.55 | -1.15 | -0.25% | 10:14:58 | ||
OMX Nordic Mid Cap ISK GI Equity | 651.20 | 652.44 | 650.42 | -1.65 | -0.25% | 10:14:58 | ||
OMX Nordic Mid Cap SEK GI | 577.64 | 578.12 | 577.08 | -0.45 | -0.08% | 10:14:58 | ||
OMX Nordic DKK GI | 447.24 | 448.91 | 446.70 | -1.98 | -0.44% | 10:14:58 | ||
OMX Nordic DKK PI | 519.55 | 521.49 | 518.92 | -2.34 | -0.45% | 10:14:58 | ||
OMX Nordic EUR GI | 447.02 | 448.69 | 446.46 | -1.99 | -0.44% | 10:14:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.95 | 647.43 | 644.22 | -2.88 | -0.44% | 10:14:58 | ||
OMX Nordic SEK GI | 561.13 | 562.80 | 560.79 | -1.52 | -0.27% | 10:14:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review