Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Delayed | |
MAHMc2:NS | NSE | INR | Delayed | |
MAHMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,080.05 | 2,124.75 | 2,126.10 | 2,073.00 | 61.95K | -1.45% |
Apr 25, 2024 | 2,110.60 | 2,071.05 | 2,130.95 | 2,056.05 | 8.80M | 1.67% |
Apr 24, 2024 | 2,076.00 | 2,084.45 | 2,105.80 | 2,071.00 | 5.29M | -0.13% |
Apr 23, 2024 | 2,078.65 | 2,121.85 | 2,121.85 | 2,073.55 | 3.82M | -1.09% |
Apr 22, 2024 | 2,101.65 | 2,127.80 | 2,143.95 | 2,075.10 | 3.83M | 0.37% |
Apr 19, 2024 | 2,093.95 | 2,042.70 | 2,097.00 | 2,015.00 | 1.08M | 2.45% |
Apr 18, 2024 | 2,043.80 | 2,056.85 | 2,098.00 | 2,035.50 | 963.55K | -0.43% |
Apr 16, 2024 | 2,052.70 | 2,063.00 | 2,087.50 | 2,044.00 | 375.90K | -1.01% |
Apr 15, 2024 | 2,073.55 | 2,079.15 | 2,098.20 | 2,057.55 | 338.45K | -0.50% |
Apr 12, 2024 | 2,084.05 | 2,093.75 | 2,099.00 | 2,069.45 | 261.80K | -0.26% |
Apr 10, 2024 | 2,089.55 | 2,102.40 | 2,121.95 | 2,085.10 | 101.85K | -0.77% |
Apr 09, 2024 | 2,105.70 | 2,101.70 | 2,112.15 | 2,088.00 | 144.55K | 0.53% |
Apr 08, 2024 | 2,094.60 | 2,041.50 | 2,100.15 | 2,036.50 | 168.35K | 3.04% |
Apr 05, 2024 | 2,032.75 | 2,019.00 | 2,043.50 | 2,018.00 | 77.00K | 0.38% |
Apr 04, 2024 | 2,025.05 | 2,014.70 | 2,034.50 | 1,986.35 | 76.65K | 0.80% |
Apr 03, 2024 | 2,009.05 | 1,985.00 | 2,023.20 | 1,983.00 | 94.50K | 0.72% |
Apr 02, 2024 | 1,994.65 | 1,935.25 | 1,999.00 | 1,925.65 | 97.65K | 2.91% |
Apr 01, 2024 | 1,938.20 | 1,958.25 | 1,984.15 | 1,915.00 | 100.80K | 0.07% |
Mar 28, 2024 | 1,936.75 | 1,891.95 | 1,969.90 | 1,881.30 | 10.83M | 2.26% |
Highest: 2,143.95 | Lowest: 1,881.30 | Difference: 262.65 | Average: 2,053.75 | Change %: 9.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review