Breaking News

Macquarie Group Ltd (MQG)

Symbol	Exchange	Currency
MQG	Sydney	AUD	Delayed
MQGPC	Sydney	AUD	Delayed
MQGPD	Sydney	AUD	Delayed
MQBKY	OTC Markets	USD	Delayed
MQG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Macquarie historical data, for real-time data please try another search

74.50 +2.00 +2.76%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 74.50 / 75.00
Day's Range: 74.50 - 74.50

Type: Equity

Market: Germany

ISIN: AU000000MQG1

S/N: A0M6VH

MQG Candlestick Patterns

Live Macquarie Group candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the MQG candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M	Current
Completed Patterns
	Advance Block Bearish	1M	3	Jul 20
	Tri-Star Bearish	30	3	Sep 30, 2020 07:00
	Tri-Star Bearish	1D	9	Sep 22, 2020
	Tri-Star Bearish	5H	9	Sep 22, 2020 03:00
	Tri-Star Bearish	1H	9	Sep 22, 2020 07:00
	Tri-Star Bearish	30	9	Sep 22, 2020 07:00
	Hanging Man	1M	10	Dec 19
	Engulfing Bearish	1W	10	Jul 26, 2020
	Hanging Man	1M	12	Oct 19
	Tri-Star Bullish	1D	13	Sep 16, 2020
	Tri-Star Bullish	5H	13	Sep 16, 2020 07:00
	Tri-Star Bullish	1H	13	Sep 16, 2020 07:00
	Tri-Star Bullish	30	13	Sep 16, 2020 07:00
	Tri-Star Bearish	5H	15	Sep 14, 2020 05:00
	Tri-Star Bearish	1H	15	Sep 14, 2020 07:00
	Tri-Star Bearish	30	15	Sep 14, 2020 07:00
	Engulfing Bearish	1M	17	May 19
	Dark Cloud Cover	1W	17	Jun 07, 2020
	Tri-Star Bullish	1H	17	Sep 10, 2020 07:00
	Tri-Star Bullish	30	17	Sep 10, 2020 07:00
	Deliberation Bearish	1M	19	Mar 19
	Belt Hold Bearish	1W	21	May 10, 2020
	Tri-Star Bearish	1D	21	Sep 04, 2020
	Tri-Star Bullish	30	21	Sep 07, 2020 07:00
	Tri-Star Bearish	5H	22	Sep 04, 2020 05:00
	Tri-Star Bearish	1H	22	Sep 04, 2020 07:00
	Tri-Star Bearish	30	22	Sep 04, 2020 07:00
	Dark Cloud Cover	1M	25	Sep 18
	Hanging Man	1M	25	Sep 18
	Harami Cross Bearish	1M	27	Jul 18
	Belt Hold Bullish	1W	28	Mar 22, 2020
	Harami Bearish	1M	32	Feb 18
	Separating Lines Bullish	1W	38	Jan 12, 2020
	Tri-Star Bullish	1D	44	Aug 04, 2020
	Belt Hold Bullish	1W	45	Nov 24, 2019
	Tri-Star Bullish	5H	45	Aug 04, 2020 04:00
	Tri-Star Bullish	1H	45	Aug 04, 2020 07:00
	Tri-Star Bullish	30	45	Aug 04, 2020 07:00
	Tri-Star Bullish	1H	47	Jul 31, 2020 08:00
	Tri-Star Bullish	30	47	Jul 31, 2020 08:00
	Tri-Star Bullish	30	50	Jul 29, 2020 07:00
	Tri-Star Bearish	1D	51	Jul 24, 2020
	Belt Hold Bullish	1W	52	Oct 06, 2019
	Tri-Star Bearish	5H	52	Jul 24, 2020 03:00
	Tri-Star Bullish	1H	52	Jul 27, 2020 07:00
	Tri-Star Bullish	30	52	Jul 27, 2020 07:00
	Break Away Bearish	1W	53	Sep 29, 2019
	Engulfing Bearish	1W	53	Sep 29, 2019
	Tri-Star Bearish	1H	53	Jul 24, 2020 07:00
	Tri-Star Bearish	30	53	Jul 24, 2020 07:00
	Tri-Star Bullish	1D	60	Jul 13, 2020
	Three Outside Down	1W	61	Aug 04, 2019
	Tri-Star Bullish	5H	61	Jul 13, 2020 07:00
	Engulfing Bearish	1W	62	Jul 28, 2019
	Tri-Star Bullish	1H	62	Jul 13, 2020 07:00
	Tri-Star Bullish	30	62	Jul 13, 2020 07:00
	Tri-Star Bearish	1D	63	Jul 08, 2020
	Harami Bullish	1W	64	Jul 14, 2019
	Tri-Star Bearish	5H	64	Jul 08, 2020 07:00
	Belt Hold Bearish	1W	65	Jul 07, 2019
	Engulfing Bearish	1W	65	Jul 07, 2019
	Tri-Star Bearish	1H	65	Jul 08, 2020 07:00
	Tri-Star Bearish	30	65	Jul 08, 2020 07:00
	Advance Block Bearish	1M	66	Apr 15
	Shooting Star	1M	66	Apr 15
	Hanging Man	1W	66	Jun 30, 2019
	Doji Star Bearish	1W	67	Jun 23, 2019
	Three White Soldiers	1W	68	Jun 16, 2019
	Morning Doji Star	1M	69	Jan 15
	Tri-Star Bullish	1D	69	Jun 30, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MQG Price Commentary

Write your thoughts about Macquarie Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
Euro Stoxx 50	4,890.35	-30.87	-0.63%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,201.8	-6.1	-0.07%

Brent Oil	83.71	+0.01	+0.01%
Crude Oil WTI	79.14	+0.06	+0.08%
Gold	2,313.60	+0.20	+0.01%
Silver	26.933	+0.008	+0.03%
Copper	4.4990	-0.0037	-0.08%
London Cocoa	7,047.00	-761.00	-9.75%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3190	+0.0290	+0.68%
U.K. 5Y	4.2140	+0.0370	+0.89%
U.K. 2Y	4.4560	+0.0350	+0.79%
Germany 10Y	2.5345	-0.0185	-0.72%
U.S. 10Y	4.592	+0.024	+0.53%
U.S. 5Y	4.577	0.010	0.22%
U.S. 2Y	4.881	0.004	0.08%

Lloyds Banking	52.06	-0.14	-0.27%
Vodafone Group PLC	67.820	+0.340	+0.50%
Barclays	201.00	-2.45	-1.20%
BT Group	103.55	-0.30	-0.29%
HSBC	705.00	+7.50	+1.08%
BHP Group Ltd	2,232.00	+25.00	+1.13%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MQG	74.50	+2.00	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	303.20	-0.53%	74.65M
Rolls-Royce Holdings	406.50	-0.25%	62.30M
Glencore	458.70	-1.67%	46.26M
Prudential	728.60	+3.35%	31.74M
Shell	2,873.0	+1.92%	7.95M
Rio Tinto PLC	5,442.0	+0.30%	3.85M
AstraZeneca	12,156.0	-0.12%	1.96M

Name	Last	Chg. %	Vol.
DMK Pharmaceuticals	0.03	+100000.00%	0.02K
MyMD Pharmaceuticals	3.13	+100000.00%	0.01K
Edgio	9.60	+100000.00%	0.56K
AAC Clyde Space	49.00	+100000.00%	0.00K
Synlogic	1.85	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	3.820	+215.96%	11.50K
Frontline	264.30	+133.27%	0.36K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.48	-80.73%	3.37K
BioGaia B	113.30	-78.02%	1.77K
Hydrogen Refueling	5.11	-65.29%	0.02K
Surface Transforms	1.08	-62.46%	99.53M
Tomra Systems	136.50	-60.75%	9.58K
Ekinops SA	3.23	-58.27%	0.38K
Atlas Copco B	165.15	-56.29%	29.00K