Breaking News

Close

London Stock Exchange Group PLC (LSEG)

Real-time derived

	Symbol	Exchange	Currency
	LSEG	London	GBP	Real-time
	LSEGl	BATS Europe	GBP	Delayed
	LNSTY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

London Stock Exchange historical data, for real-time data please try another search

6,984.0 -36.0 -0.51%

24/12 - Real-time derived data. Currency in GBP ( Disclaimer )

Prev. Close: 6,984.0
Open: 7,036.0
Day's Range: 6,964.0 - 7,044.0

Type: Equity

Market: United Kingdom

ISIN: GB00B0SWJX34

SEDOL: B0SWJX3

LSEG Candlestick Patterns

Live London Stock Exchange Group PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the LSEG candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	1D		Current
Completed Patterns
	Dragonfly Doji	30		2	Dec 24, 2021 11:00
	Bullish Hammer	1M		7	May 21
	Harami Cross	1W		8	Oct 31, 2021
	Three Inside Down	15		8	Dec 24, 2021 10:15
	Falling Three Methods	15		8	Dec 24, 2021 10:15
	Engulfing Bearish	1M		9	Mar 21
	Falling Three Methods	1W		9	Oct 24, 2021
	Engulfing Bearish	1D		9	Dec 16, 2021
	Falling Three Methods	1W		10	Oct 17, 2021
	Harami Bearish	1D		10	Dec 15, 2021
	Harami Cross Bearish	1D		10	Dec 15, 2021
	Harami Cross	15		11	Dec 24, 2021 09:30
	Homing Pigeon	15		11	Dec 24, 2021 09:30
	Three Inside Up	5H		12	Dec 17, 2021 13:00
	Shooting Star	30		13	Dec 23, 2021 14:00
	Three Outside Up	30		13	Dec 23, 2021 14:00
	Engulfing Bearish	1M		14	Oct 20
	Three Outside Down	1W		14	Sep 19, 2021
	Abandoned Baby Bearish	1D		14	Dec 09, 2021
	Engulfing Bearish	1D		14	Dec 09, 2021
	Evening Doji Star	1D		14	Dec 09, 2021
	Bullish Engulfing	30		14	Dec 23, 2021 13:30
	Doji Star Bearish	1M		15	Sep 20
	Engulfing Bearish	1W		15	Sep 12, 2021
	Doji Star Bearish	1D		15	Dec 08, 2021
	Three Inside Up	1D		16	Dec 07, 2021
	Harami Bearish	1H		17	Dec 22, 2021 13:00
	Harami Cross Bearish	1H		17	Dec 22, 2021 13:00
	Evening Doji Star	5H		19	Dec 14, 2021 15:00
	Doji Star Bearish	5H		20	Dec 14, 2021 10:00
	Doji Star Bearish	1H		20	Dec 22, 2021 10:00
	Engulfing Bearish	1M		22	Feb 20
	Bullish Hammer	1W		22	Jul 25, 2021
	Three Outside Up	1M		23	Jan 20
	Dragonfly Doji	1W		23	Jul 18, 2021
	Harami Bullish	1W		23	Jul 18, 2021
	Bullish Engulfing	5H		23	Dec 13, 2021 09:00
	Three White Soldiers	30		23	Dec 23, 2021 09:00
	Advance Block Bearish	1D		24	Nov 25, 2021
	Inverted Hammer	5H		24	Dec 13, 2021 04:00
	Bullish doji Star	1H		24	Dec 21, 2021 15:00
	Three Inside Up	15		24	Dec 23, 2021 14:45
	Engulfing Bearish	1H		25	Dec 21, 2021 14:00
	Harami Bullish	15		25	Dec 23, 2021 14:30
	Dark Cloud Cover	15		26	Dec 23, 2021 14:15
	Three Inside Down	30		27	Dec 22, 2021 15:30
	Three White Soldiers	15		28	Dec 23, 2021 13:45
	Hanging Man	1W		29	Jun 06, 2021
	Homing Pigeon	1D		29	Nov 18, 2021
	Inverted Hammer	1D		29	Nov 18, 2021
	Three Inside Down	1D		30	Nov 17, 2021
	Abandoned Baby Bullish	1W		32	May 16, 2021
	Three Inside Up	1W		32	May 16, 2021
	Harami Cross	1W		33	May 09, 2021
	Harami Bullish	1W		33	May 09, 2021
	Dragonfly Doji	1W		33	May 09, 2021
	Doji Star Bearish	1H		34	Dec 20, 2021 14:00
	Bullish Engulfing	1M		35	Jan 19
	Shooting Star	5H		35	Dec 07, 2021 08:00
	Dragonfly Doji	1M		36	Dec 18
	Doji Star Bearish	1W		36	Apr 18, 2021
	Falling Three Methods	1D		36	Nov 09, 2021
	Three Outside Up	5H		36	Dec 06, 2021 12:00
	Bullish Engulfing	5H		37	Dec 06, 2021 07:00
	Evening Star	1M		38	Oct 18
	Three Inside Up	1H		38	Dec 20, 2021 10:00
	Bullish Hammer	1W		39	Mar 28, 2021
	Harami Cross	1D		39	Nov 04, 2021
	Dragonfly Doji	1D		39	Nov 04, 2021
	Bullish doji Star	1W		40	Mar 21, 2021
	Inverted Hammer	1D		42	Nov 01, 2021
	Three Black Crows	1W		43	Feb 28, 2021
	Bullish doji Star	1D		43	Oct 29, 2021
	Three Inside Up	5H		44	Dec 01, 2021 07:00
	Bullish Engulfing	30		44	Dec 21, 2021 15:30
	Bullish Hammer	30		44	Dec 21, 2021 15:30
	Harami Bullish	5H		45	Nov 30, 2021 16:00
	Three Outside Down	30		46	Dec 21, 2021 14:30
	Engulfing Bearish	30		47	Dec 21, 2021 14:00
	Dark Cloud Cover	1M		51	Sep 17
	Three Inside Up	1D		52	Oct 18, 2021
	Morning Star	15		52	Dec 22, 2021 16:15
	Harami Bearish	1W		53	Dec 20, 2020
	Harami Cross Bearish	1W		53	Dec 20, 2020
	Harami Bullish	1D		53	Oct 15, 2021
	Dark Cloud Cover	1D		54	Oct 14, 2021
	Three Inside Up	1M		56	Apr 17
	Bullish Engulfing	1W		56	Nov 29, 2020
	Advance Block Bearish	30		56	Dec 21, 2021 09:30
	Hanging Man	1D		57	Oct 11, 2021
	Falling Three Methods	1W		58	Nov 15, 2020
	Engulfing Bearish	5H		58	Nov 24, 2021 05:00
	Shooting Star	15		58	Dec 22, 2021 14:45
	Three Outside Up	1M		59	Jan 17
	Dark Cloud Cover	1W		59	Nov 08, 2020
	Three Outside Up	5H		59	Nov 23, 2021 14:00
	Bullish Engulfing	1M		60	Dec 16
	Bullish Engulfing	5H		60	Nov 23, 2021 09:00
	Dark Cloud Cover	1W		64	Oct 04, 2020
	Inverted Hammer	1D		65	Sep 29, 2021
	Falling Three Methods	1W		66	Sep 20, 2020
	Harami Bullish	1M		67	May 16
	Harami Cross	1M		67	May 16
	Belt Hold Bullish	1H		67	Dec 15, 2021 08:00
	Abandoned Baby Bearish	1M		68	Apr 16
	Evening Doji Star	1M		68	Apr 16
	Bullish Engulfing	1W		68	Sep 06, 2020
	Three Inside Up	5H		68	Nov 18, 2021 09:00
	Doji Star Bearish	1M		69	Mar 16
	Harami Bullish	5H		69	Nov 18, 2021 04:00
	Harami Cross	5H		69	Nov 18, 2021 04:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

LSEG Price Commentary

Write your thoughts about London Stock Exchange Group PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

I gonna Hug you Jan 27, 2024 4:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rebellion people

1 0

Matthew Smith Jan 02, 2023 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rebellion attacks London

1 0

Manju Singh Nov 17, 2021 16:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why fall?

1 0

PG2382 Nov 17, 2021 16:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Inflation concerns. 5% inflation is 10 year high. Brexit ***it. Energy prices too affecting it. LSEG cannot die. Simply cannot. Huge loss now but long term very good to hold on to. 6-12 months gains only.

1 0

Silver Market Nov 09, 2021 14:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is this a good buy entry? Or more to loose here?

2 1

Brad Lewis Sep 30, 2021 15:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What's going on with the LSEG? Why the drop the past week?

2 0

Andrew Hall Aug 06, 2021 10:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pleasing figures today, that should settle a few nerves

0 0

Chanie Taggart Jul 15, 2021 12:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks like it just sell all the way,how long does it keeps going low? Guest holding off buying for now.

0 0

Matthew Smith Jul 15, 2021 12:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

as soon as it goes to what to buy

0 0

Sar Bam Jun 22, 2021 15:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello all I am having trouble navigating this app can anyone help

0 0

Sar Bam Jun 22, 2021 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello all I am having trouble navigating this app can anyone help

0 0

Sar Bam Jun 22, 2021 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello all I am having trouble navigating this app can anyone help

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228313303">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228313303" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228313303" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228313303">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244884449">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="244884449" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244884449" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244884449">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,158.18	+36.94	+0.45%
	DAX	17,918.95	-3.00	-0.02%
	Euro Stoxx 50	4,896.05	-25.17	-0.51%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,210.50	-40.00	-0.10%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,171.0	+43.6	+0.54%

	Brent Oil	84.14	+0.70	+0.84%
	Crude Oil WTI	79.66	+0.66	+0.84%
	Gold	2,318.10	+7.10	+0.31%
	Silver	26.705	-0.043	-0.16%
	Copper	4.5627	+0.0167	+0.37%
	London Cocoa	7,824.00	0.00	0.00%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.3500	-0.0200	-0.46%
	U.K. 5Y	4.2335	-0.0365	-0.85%
	U.K. 2Y	4.4720	-0.0430	-0.95%
	Germany 10Y	2.5350	-0.0460	-1.78%
	U.S. 10Y	4.598	+0.006	+0.13%
	U.S. 5Y	4.611	-0.002	-0.05%
	U.S. 2Y	4.937	-0.002	-0.03%

	Lloyds Banking	52.52	+0.32	+0.61%
	Vodafone Group PLC	67.540	+0.060	+0.09%
	Barclays	204.90	+1.45	+0.71%
	BT Group	104.10	+0.25	+0.24%
	HSBC	706.40	+8.90	+1.28%
	BHP Group Ltd	2,226.00	+19.00	+0.86%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LSEG	6,984.0	-36.0	-0.51%

	Name	Last	Chg. %	Vol.
	BP	508.20	-0.24%	4.28M
	HSBC	706.30	+1.26%	3.71M
	Rolls-Royce Holdings	403.30	-1.03%	2.59M
	Standard Chartered	738.10	+6.20%	2.52M
	Shell	2,858.5	+1.40%	1.32M
	Rio Tinto PLC	5,453.0	+0.50%	393.47K
	AstraZeneca	12,224.0	+0.44%	122.07K

	Name	Last	Chg. %	Vol.
	MFE MEDIAFOREUROPE NV B	3.782	+212.82%	212.00
	SAF Holland	18.12	+170.45%	28.00
	Guerbet	37.30	+127.16%	102.00
	Saipem	2.17	+100.93%	1.57M
	Idex ASA	1.8372	+97.97%	4.17K
	Spar Nord Bank	127.80	+85.76%	0.33K
	Gedeon Richter	9,315.0	+84.82%	9.00K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0294	-97.52%	110.96K
	Wirecard	0.0200	-97.08%	996.00
	ams OSRAM AG	1.14	-94.47%	6.29K
	H Lundbeck B	33.76	-80.57%	603.00
	BioGaia B	117.20	-77.26%	11.00
	Surface Transforms	0.94	-67.54%	17.02M
	Hydrogen Refueling	5.10	-65.35%	0.00K