No results matched your search
LivePerson Inc (LPSN)

LivePerson Inc (LPSN)

Tel Aviv
15,960 -820 -4.89%
17/09 - Closed. Currency in ILS
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 17, 2020 15,960 16,100 16,140 15,570 74.04K -4.89%
Sep 16, 2020 16,780 17,000 17,040 16,750 15.09K -1.64%
Sep 15, 2020 17,060 17,110 17,540 17,010 28.01K -1.95%
Sep 14, 2020 17,400 17,290 17,540 17,130 33.43K 2.41%
Sep 13, 2020 16,990 17,100 17,100 16,860 17.38K -6.24%
Sep 10, 2020 18,120 17,680 18,250 17,360 70.27K 5.53%
Sep 09, 2020 17,170 17,400 17,760 16,920 66.00K -2.33%
Sep 08, 2020 17,580 17,590 17,590 16,720 87.64K 0.40%
Sep 07, 2020 17,510 17,480 17,690 17,260 18.67K 0.11%
Sep 06, 2020 17,490 17,250 17,760 17,200 60.87K -5.25%
Sep 03, 2020 18,460 20,200 20,260 18,460 1.09M -10.43%
Sep 02, 2020 20,610 21,160 21,550 20,330 103.76K 0.24%
Sep 01, 2020 20,560 20,100 20,560 19,390 91.43K 2.09%
Aug 31, 2020 20,140 20,300 20,450 20,070 56.66K -0.30%
Aug 30, 2020 20,200 20,320 20,400 20,190 15.53K -2.08%
Aug 27, 2020 20,630 21,100 21,100 20,300 96.66K -2.50%
Aug 26, 2020 21,160 20,460 21,160 20,250 40.52K 3.42%
Aug 25, 2020 20,460 20,700 20,700 20,000 49.68K -1.16%
Aug 24, 2020 20,700 20,330 20,720 20,240 48.46K 1.87%
Aug 23, 2020 20,320 20,500 20,500 20,110 25.34K -3.47%
Aug 20, 2020 21,050 20,790 21,050 20,640 31.85K 0.24%
Aug 19, 2020 21,000 20,950 21,170 20,830 33.74K 2.09%
Aug 18, 2020 20,570 20,200 20,620 20,010 39.65K 1.83%
  • Highest: 21,550
  • Lowest: 15,570
  • Difference: 5,980
  • Average: 19,040
  • Change %: -21
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';