Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,231.46 | 1,234.26 | 1,225.54 | +8.33 | +0.68% | 11:42:23 | ||
OMX Stockholm | 1,000.03 | 1,000.24 | 992.73 | +9.31 | +0.94% | 11:42:23 | ||
OMX Stockholm All Share Cap GI | 486.41 | 486.50 | 482.86 | +4.53 | +0.94% | 11:42:23 | ||
Personal & Household Goods PI | 2,149.59 | 2,158.34 | 2,143.00 | +5.99 | +0.28% | 11:42:23 | ||
OMX Nordic Small Cap DKK PI | 714.80 | 715.39 | 711.82 | +4.16 | +0.59% | 11:42:00 | ||
OMX Nordic Small Cap EUR PI | 711.50 | 712.05 | 708.56 | +4.20 | +0.59% | 11:42:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.59 | 345.88 | 344.14 | +2.05 | +0.60% | 11:42:00 | ||
OMX Nordic Small Cap SEK PI | 899.84 | 902.23 | 898.70 | +2.23 | +0.25% | 11:42:00 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 520.71 | 520.78 | 517.83 | +3.64 | +0.70% | 11:42:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.20 | 373.24 | 371.13 | +2.62 | +0.71% | 11:42:23 | ||
OMX Nordic SEK PI | 659.92 | 660.14 | 658.38 | +2.36 | +0.36% | 11:42:23 | ||
OMX Stockholm GI | 496.60 | 496.70 | 492.98 | +4.62 | +0.94% | 11:42:23 | ||
OMX Stockholm Small Cap GI | 619.96 | 621.37 | 616.98 | +4.20 | +0.68% | 11:42:23 | ||
OMX Stockholm Health Care Providers GI | 1,335.56 | 1,336.46 | 1,325.57 | +6.50 | +0.49% | 11:42:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,150.10 | 3,162.93 | 3,140.46 | +8.78 | +0.28% | 11:42:23 | ||
OMX Nordic DKK GI | 450.32 | 450.38 | 447.83 | +3.11 | +0.70% | 11:42:23 | ||
OMX Nordic DKK PI | 523.12 | 523.20 | 520.24 | +3.61 | +0.69% | 11:42:23 | ||
OMX Nordic EUR GI | 450.09 | 450.15 | 447.61 | +3.14 | +0.70% | 11:42:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.43 | 649.50 | 645.82 | +4.57 | +0.71% | 11:42:23 | ||
OMX Nordic SEK GI | 562.58 | 562.76 | 561.26 | +2.01 | +0.36% | 11:42:23 | ||
OMX Nordic Small Cap DKK GI | 361.06 | 361.35 | 359.55 | +2.10 | +0.59% | 11:42:23 | ||
OMX Nordic Small Cap EUR GI | 360.88 | 361.16 | 359.39 | +2.13 | +0.59% | 11:42:23 | ||
OMX Nordic Small Cap ISK GI Equity | 534.88 | 535.33 | 532.64 | +3.17 | +0.60% | 11:42:23 | ||
OMX Nordic Small Cap SEK GI | 450.15 | 451.35 | 449.58 | +1.11 | +0.25% | 11:42:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review