Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 4,443.85 | 4,473.00 | 4,485.00 | 4,389.95 | 27.80K | -0.67% |
May 30, 2024 | 4,473.60 | 4,534.10 | 4,547.80 | 4,461.00 | 679.50K | -1.65% |
May 29, 2024 | 4,548.70 | 4,527.05 | 4,574.00 | 4,501.00 | 1.04M | -0.14% |
May 28, 2024 | 4,554.95 | 4,551.95 | 4,608.70 | 4,500.65 | 775.40K | -0.03% |
May 27, 2024 | 4,556.30 | 4,511.65 | 4,586.00 | 4,488.75 | 923.50K | 1.27% |
May 24, 2024 | 4,499.25 | 4,550.00 | 4,568.00 | 4,485.15 | 206.70K | -0.90% |
May 23, 2024 | 4,540.30 | 4,546.10 | 4,576.50 | 4,484.75 | 223.90K | 0.18% |
May 22, 2024 | 4,532.10 | 4,473.25 | 4,569.45 | 4,435.35 | 261.60K | 1.79% |
May 21, 2024 | 4,452.25 | 4,424.25 | 4,465.10 | 4,388.00 | 166.10K | 0.50% |
May 18, 2024 | 4,430.00 | 4,437.00 | 4,461.05 | 4,410.05 | 22.10K | -0.17% |
May 17, 2024 | 4,437.65 | 4,488.60 | 4,499.75 | 4,415.00 | 110.70K | -0.89% |
May 16, 2024 | 4,477.70 | 4,446.30 | 4,503.20 | 4,400.00 | 150.10K | 1.88% |
May 15, 2024 | 4,395.00 | 4,445.20 | 4,486.00 | 4,390.05 | 84.10K | -0.79% |
May 14, 2024 | 4,430.00 | 4,397.55 | 4,450.30 | 4,350.00 | 134.80K | 1.00% |
May 13, 2024 | 4,386.00 | 4,341.85 | 4,388.90 | 4,297.65 | 81.70K | 1.04% |
May 10, 2024 | 4,341.00 | 4,377.30 | 4,393.80 | 4,304.75 | 50.80K | -0.69% |
May 09, 2024 | 4,371.10 | 4,502.05 | 4,513.00 | 4,346.00 | 72.40K | -2.95% |
May 08, 2024 | 4,503.95 | 4,480.40 | 4,534.15 | 4,459.65 | 29.40K | -0.00% |
May 07, 2024 | 4,504.00 | 4,532.45 | 4,558.25 | 4,437.45 | 75.10K | 0.24% |
May 06, 2024 | 4,493.25 | 4,550.75 | 4,553.05 | 4,469.70 | 50.60K | -1.02% |
May 03, 2024 | 4,539.60 | 4,645.00 | 4,660.00 | 4,515.40 | 71.40K | -2.10% |
May 02, 2024 | 4,637.20 | 4,589.60 | 4,654.40 | 4,585.95 | 62.90K | 0.93% |
Highest: 4,660.00 | Lowest: 4,297.65 | Difference: 362.35 | Average: 4,479.44 | Change %: -3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review