Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KOG | Oslo | NOK | Real-time | |
KOGo | BATS Europe | NOK | Delayed | |
0F08 | London | NOK | Real-time | |
KOGNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,423.79 | 1,428.25 | 1,416.33 | +7.37 | +0.52% | 09:29:50 | ||
Next 150 | 3,540.76 | 3,553.28 | 3,536.23 | 0.00 | 0.00% | 20/05 | ||
Oslo OBX | 1,336.56 | 1,340.87 | 1,327.01 | +9.53 | +0.72% | 09:29:51 | ||
OBX Price | 620.91 | 622.91 | 616.57 | +4.43 | +0.72% | 09:29:37 | ||
Oslo All Share | 1,653.02 | 1,656.81 | 1,643.13 | +9.78 | +0.60% | 09:29:24 | ||
Oslo Exchange Mutual Fund | 1,374.04 | 1,378.48 | 1,366.99 | +6.95 | +0.51% | 09:29:50 | ||
NQ OMX Nordic 120 | 1,683.62 | 1,684.79 | 1,676.00 | +3.71 | +0.22% | 09:29:00 | ||
NQ OMX Nordic Investment Companies | 2,272.64 | 2,273.79 | 2,250.93 | +20.29 | +0.90% | 09:29:00 | ||
NOMX Nordic Investment Companies Net | 3,223.75 | 3,225.05 | 3,192.64 | +29.12 | +0.91% | 09:29:52 | ||
NOMX Nordic 120 Net | 2,432.26 | 2,433.86 | 2,421.16 | +5.45 | +0.22% | 09:29:51 | ||
NOMXN120GI | 2,613.38 | 2,615.09 | 2,601.44 | +5.86 | +0.22% | 09:29:49 | ||
OBX Uncapped Total Return | 1,278.39 | 1,282.33 | 1,269.94 | +8.70 | +0.69% | 09:29:45 | ||
OBX Uncapped Price Return | 133.18 | 133.61 | 132.30 | +0.90 | +0.68% | 09:29:45 | ||
OBX Industrials GR | 1,289.25 | 1,295.31 | 1,276.67 | +12.54 | +0.98% | 09:29:45 | ||
OBX Industrials NR | 232.43 | 233.53 | 230.17 | +2.26 | +0.98% | 09:29:45 | ||
OBX Industrials PR | 198.60 | 199.54 | 196.67 | +1.93 | +0.98% | 09:29:45 | ||
OSE All share_NR | 1,412.70 | 1,416.11 | 1,404.42 | +8.17 | +0.58% | 09:29:51 | ||
OSE All share_PR | 593.44 | 594.90 | 590.02 | +3.39 | +0.57% | 09:29:51 | ||
OSEBXG | 1,375.93 | 1,379.95 | 1,367.71 | +8.29 | +0.61% | 09:29:45 | ||
OSEBX Benchmark_NR | 1,210.32 | 1,214.14 | 1,204.00 | +6.22 | +0.52% | 09:29:52 | ||
OSEBX Benchmark_PR | 517.16 | 518.79 | 514.50 | +2.63 | +0.51% | 09:29:51 | ||
OSEBX_STB | 366.70 | 367.78 | 364.67 | +2.05 | +0.56% | 09:29:45 | ||
OSEFX Mutual Fund_NR | 1,159.02 | 1,162.73 | 1,153.03 | +5.88 | +0.51% | 09:29:51 | ||
OSEFX Mutual Fund_PR | 508.89 | 510.54 | 506.33 | +2.53 | +0.50% | 09:29:51 | ||
OSEBX_STB PR | 127.72 | 128.09 | 127.01 | +0.71 | +0.56% | 09:29:45 | ||
OSEBXG PR | 129.27 | 129.65 | 128.50 | +0.77 | +0.60% | 09:29:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review