Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 827.44 | 827.72 | 826.05 | -0.40 | -0.05% | 09:48:00 | ||
OMX Nordic Mid Cap EUR PI | 823.93 | 824.22 | 822.55 | -0.37 | -0.04% | 09:48:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.63 | 400.78 | 399.99 | -0.12 | -0.03% | 09:48:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.90 | 1,057.81 | 1,056.89 | +0.49 | +0.05% | 09:48:00 | ||
OMX Stockholm Technology PI | 1,911.42 | 1,928.95 | 1,888.11 | -33.68 | -1.73% | 30/04 | ||
OMX Nordic EUR PI | 495.73 | 497.52 | 495.33 | -3.48 | -0.70% | 09:48:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.34 | 355.65 | 354.04 | -2.44 | -0.68% | 09:48:10 | ||
OMX Nordic SEK PI | 635.90 | 639.22 | 635.64 | -3.89 | -0.61% | 09:48:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 30/04 | ||
OMX Stockholm Technology GI | 2,482.13 | 2,504.73 | 2,452.08 | -25.39 | -1.01% | 30/04 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK GI | 436.97 | 437.12 | 436.24 | -0.21 | -0.05% | 09:49:10 | ||
OMX Nordic Mid Cap EUR GI | 436.91 | 437.07 | 436.19 | -0.21 | -0.05% | 09:49:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.74 | 616.98 | 615.77 | -0.19 | -0.03% | 09:49:10 | ||
OMX Nordic Mid Cap SEK GI | 552.82 | 553.29 | 552.81 | +0.26 | +0.05% | 09:49:10 | ||
OMX Nordic DKK GI | 427.83 | 429.38 | 427.48 | -2.97 | -0.69% | 09:48:10 | ||
OMX Nordic DKK PI | 497.84 | 499.64 | 497.43 | -3.51 | -0.70% | 09:48:10 | ||
OMX Nordic EUR GI | 427.78 | 429.33 | 427.43 | -2.95 | -0.68% | 09:48:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.57 | 617.84 | 615.05 | -4.17 | -0.67% | 09:48:10 | ||
OMX Nordic SEK GI | 541.19 | 544.01 | 540.97 | -3.24 | -0.60% | 09:48:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review