Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,616.96 | 1,621.06 | 1,615.66 | -5.47 | -0.34% | 11:00:58 | ||
OMX Stockholm | 986.96 | 991.23 | 986.67 | -6.00 | -0.60% | 11:00:58 | ||
OMX Stockholm All Share Cap GI | 480.05 | 482.12 | 479.90 | -2.83 | -0.59% | 11:00:58 | ||
Personal & Household Goods PI | 2,127.26 | 2,145.32 | 2,127.26 | -18.29 | -0.85% | 11:00:58 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 867.81 | 870.33 | 867.79 | -3.62 | -0.42% | 11:00:00 | ||
OMX Nordic Mid Cap EUR PI | 863.75 | 866.33 | 863.71 | -3.68 | -0.42% | 11:00:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 421.14 | 422.40 | 421.09 | -1.75 | -0.41% | 11:00:00 | ||
OMX Nordic Mid Cap SEK PI | 1,100.64 | 1,101.60 | 1,099.61 | -1.48 | -0.13% | 11:00:00 | ||
OMX Nordic EUR PI | 516.12 | 519.09 | 516.12 | -3.38 | -0.65% | 11:00:58 | ||
OMX Nordic All-Share ISK PI Equity | 369.94 | 372.05 | 369.94 | -2.38 | -0.64% | 11:00:58 | ||
OMX Nordic SEK PI | 657.68 | 660.18 | 657.43 | -2.38 | -0.36% | 11:00:58 | ||
OMX Stockholm GI | 490.11 | 492.23 | 489.97 | -2.90 | -0.59% | 11:00:58 | ||
OMX Stockholm Mid Cap GI | 857.95 | 860.12 | 857.26 | -2.13 | -0.25% | 11:00:58 | ||
OMX Stockholm Health Care Providers GI | 1,322.44 | 1,334.03 | 1,322.44 | -3.20 | -0.24% | 11:01:01 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,117.39 | 3,143.85 | 3,117.39 | -24.89 | -0.79% | 11:00:58 | ||
OMX Nordic Mid Cap DKK GI | 459.83 | 461.16 | 459.82 | -1.67 | -0.36% | 11:00:58 | ||
OMX Nordic Mid Cap EUR GI | 459.57 | 460.94 | 459.55 | -1.71 | -0.37% | 11:00:58 | ||
OMX Nordic Mid Cap ISK GI Equity | 650.50 | 652.44 | 650.42 | -2.35 | -0.36% | 11:00:58 | ||
OMX Nordic Mid Cap SEK GI | 577.62 | 578.12 | 577.08 | -0.47 | -0.08% | 11:00:58 | ||
OMX Nordic DKK GI | 446.38 | 448.91 | 446.38 | -2.84 | -0.63% | 11:00:58 | ||
OMX Nordic DKK PI | 518.55 | 521.49 | 518.55 | -3.34 | -0.64% | 11:00:58 | ||
OMX Nordic EUR GI | 446.13 | 448.69 | 446.13 | -2.88 | -0.64% | 11:00:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.75 | 647.43 | 643.75 | -4.08 | -0.63% | 11:00:58 | ||
OMX Nordic SEK GI | 560.67 | 562.80 | 560.46 | -1.98 | -0.35% | 11:00:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review