No results matched your search
JSC MMC Norilsk Nickel ADR (NKELyq)

JSC MMC Norilsk Nickel ADR (NKELyq)

RT-Derived
28.421 -0.320 -1.11%
11:43:04 - Real-time derived data. Currency in GBP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 30, 2020 28.421 28.645 28.645 28.381 - -0.38%
Nov 27, 2020 28.530 28.460 28.770 28.350 614.33K -0.17%
Nov 26, 2020 28.580 28.600 28.740 28.390 553.75K 0.56%
Nov 25, 2020 28.420 28.620 28.700 28.120 888.24K -0.56%
Nov 24, 2020 28.580 27.750 28.680 27.720 1.61M 3.74%
Nov 23, 2020 27.550 27.610 27.830 27.380 1.60M 0.99%
Nov 20, 2020 27.280 27.050 27.340 27.050 1.02M 0.92%
Nov 19, 2020 27.030 27.260 27.260 26.940 935.19K -1.71%
Nov 18, 2020 27.500 27.180 27.500 27.070 1.06M 1.93%
Nov 17, 2020 26.980 27.100 27.260 26.740 925.13K -0.33%
Nov 16, 2020 27.070 26.910 27.300 26.770 1.05M 2.77%
Nov 13, 2020 26.340 26.480 26.480 25.970 986.05K -0.90%
Nov 12, 2020 26.580 26.500 26.720 26.450 1.21M -1.08%
Nov 11, 2020 26.870 27.140 27.220 26.730 1.02M -0.41%
Nov 10, 2020 26.980 26.750 27.210 26.590 1.10M -0.37%
Nov 09, 2020 27.080 26.540 27.500 26.500 1.59M 3.60%
Nov 06, 2020 26.140 25.620 26.140 25.290 1.29M 2.39%
Nov 05, 2020 25.530 25.270 25.760 25.090 916.51K 1.39%
Nov 04, 2020 25.180 24.530 25.240 24.190 555.90K 1.45%
Nov 03, 2020 24.820 24.300 24.940 24.150 2.37M 3.29%
Nov 02, 2020 24.030 23.590 24.050 23.450 846.91K 0.80%
Oct 30, 2020 23.840 23.720 24.200 23.660 1.46M -1.28%
  • Highest: 28.770
  • Lowest: 23.450
  • Difference: 5.320
  • Average: 26.788
  • Change %: 17.685
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';