No results matched your search
JSC MMC Norilsk Nickel ADR (NKELyq)

JSC MMC Norilsk Nickel ADR (NKELyq)

RT-Derived
25.605 -0.101 -0.39%
18/09 - Closed. Currency in GBP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 18, 2020 25.470 25.880 25.960 25.420 1.90M -1.20%
Sep 17, 2020 25.780 25.250 26.080 25.250 1.18M 0.39%
Sep 16, 2020 25.680 25.610 25.960 25.420 3.69M -1.50%
Sep 15, 2020 26.070 25.930 26.300 25.890 3.36M 0.85%
Sep 14, 2020 25.850 26.070 26.290 25.700 1.62M 0.39%
Sep 11, 2020 25.750 25.850 25.970 25.580 1.12M -1.08%
Sep 10, 2020 26.030 26.120 26.300 25.580 717.02K -0.04%
Sep 09, 2020 26.040 25.890 26.090 25.810 963.44K -0.08%
Sep 08, 2020 26.060 26.510 26.610 25.680 858.88K -1.29%
Sep 07, 2020 26.400 26.280 26.500 26.160 385.99K 0.27%
Sep 04, 2020 26.330 26.130 26.580 26.080 805.42K 0.00%
Sep 03, 2020 26.330 26.300 26.800 26.270 1.19M -0.23%
Sep 02, 2020 26.390 27.070 27.280 25.770 1.90M -2.33%
Sep 01, 2020 27.020 26.200 27.060 26.200 1.57M 3.72%
Aug 28, 2020 26.050 26.310 26.430 25.840 1.48M 0.04%
Aug 27, 2020 26.040 26.380 26.520 26.000 1.46M -1.10%
Aug 26, 2020 26.330 26.230 26.490 25.820 1.46M 0.53%
Aug 25, 2020 26.190 26.840 26.960 26.170 1.09M -1.84%
Aug 24, 2020 26.680 26.730 27.080 26.640 1.11M 0.38%
Aug 21, 2020 26.580 26.930 27.230 26.160 1.18M -0.45%
Aug 20, 2020 26.700 27.740 27.740 26.700 1.17M -4.44%
  • Highest: 27.740
  • Lowest: 25.250
  • Difference: 2.490
  • Average: 26.180
  • Change %: -8.840
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';