Breaking News

Close

JinkoSolar Holding Company Limited (JKS)

	Symbol	Exchange	Currency
	JKS	NYSE	USD	Real-time
	JKSN	Mexico	MXN	Delayed
	JKS	TradeGate	EUR	Delayed
	JKSg	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.72 -0.46 -1.76%

06/05 - Closed. Currency in USD ( Disclaimer )

After Hours

25.60

-0.12

-0.47%

0:56:09 - Real-time Data

Volume: 609,542
Bid/Ask: 25.33 / 25.72
Day's Range: 25.35 - 26.48

Type: Equity

Market: United States

JinkoSolar Option Chain and Prices

JKS option chain data. View the call and put strike options, last price, change, volume and implied volatility for JinkoSolar. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as JinkoSolar Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	0%	11.3	14.7	0	12.50	0	0%	0	0.75	0
JKS Call 12.50 Exp: May 17, 2024 Last: 11.3 Chg.: 0% SymbolJKS\|20240517\|12.50C Delta0.895 Imp Vol4.8881 Bid11.3 Gamma0.0082 Theoretical14.7 Ask14.7 Theta-0.1668 Intrinsic Value13.22 Volume0 Vega0.0079 Time Value-1.92 Open Interest13 Rho0.002 Delta / Theta-5.3653 JKS Put 12.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolJKS\|20240517\|12.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.22 Volume0 Vega0 Time Value13.22 Open Interest0 Rho0 Delta / Theta0
9.9	0%	8.7	12.4	0	15.00	0.01	0%	0	0.3	0
JKS Call 15.00 Exp: May 17, 2024 Last: 9.9 Chg.: 0% SymbolJKS\|20240517\|15.00C Delta0.8625 Imp Vol4.1384 Bid8.7 Gamma0.0117 Theoretical12.4 Ask12.4 Theta-0.1725 Intrinsic Value10.72 Volume0 Vega0.0096 Time Value-0.82 Open Interest3 Rho0.0023 Delta / Theta-4.9989 JKS Put 15.00 Exp: May 17, 2024 Last: 0.01 Chg.: 0% SymbolJKS\|20240517\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-10.72 Volume0 Vega0 Time Value10.73 Open Interest17 Rho0 Delta / Theta0
4.8	0%	6.2	10.3	0	17.50	0.01	0%	0	0.05	0
JKS Call 17.50 Exp: May 17, 2024 Last: 4.8 Chg.: 0% SymbolJKS\|20240517\|17.50C Delta0.9679 Imp Vol1.341 Bid6.2 Gamma0.0121 Theoretical8.25 Ask10.3 Theta-0.0142 Intrinsic Value8.22 Volume0 Vega0.003 Time Value-3.42 Open Interest5 Rho0.0018 Delta / Theta-68.2565 JKS Put 17.50 Exp: May 17, 2024 Last: 0.01 Chg.: 0% SymbolJKS\|20240517\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.22 Volume0 Vega0 Time Value8.23 Open Interest382 Rho0 Delta / Theta0
					25.72	Price @ May 06, 2024 21:11 GMT
0.37	-26%	0.3	0.4	37	27.50	2.25	12.5%	2	2.2	3
JKS Call 27.50 Exp: May 17, 2024 Last: 0.37 Chg.: -26% SymbolJKS\|20240517\|27.50C Delta0.2526 Imp Vol0.5768 Bid0.3 Gamma0.1243 Theoretical0.37 Ask0.4 Theta-0.0348 Intrinsic Value-1.78 Volume37 Vega0.0142 Time Value2.15 Open Interest391 Rho0.0016 Delta / Theta-7.2579 JKS Put 27.50 Exp: May 17, 2024 Last: 2.25 Chg.: 12.5% SymbolJKS\|20240517\|27.50P Delta-0.8089 Imp Vol0.4452 Bid2 Gamma0.134 Theoretical2.1 Ask2.2 Theta-0.0325 Intrinsic Value1.78 Volume3 Vega0.0119 Time Value0.47 Open Interest106 Rho-0.0069 Delta / Theta24.8824
0.08	-60%	0.05	0.1	3	30.00	3.98	0%	2.3	5	0
JKS Call 30.00 Exp: May 17, 2024 Last: 0.08 Chg.: -60% SymbolJKS\|20240517\|30.00C Delta0.0703 Imp Vol0.5998 Bid0.05 Gamma0.0503 Theoretical0.08 Ask0.1 Theta-0.0156 Intrinsic Value-4.28 Volume3 Vega0.006 Time Value4.36 Open Interest414 Rho0.0005 Delta / Theta-4.4901 JKS Put 30.00 Exp: May 17, 2024 Last: 3.98 Chg.: 0% SymbolJKS\|20240517\|30.00P Delta-0.7646 Imp Vol1.1001 Bid2.3 Gamma0.0615 Theoretical5 Ask5 Theta-0.075 Intrinsic Value4.28 Volume0 Vega0.0135 Time Value-0.3 Open Interest120 Rho-0.0074 Delta / Theta10.1943
0.05	0%	0	0.75	0	32.50	0	0%	4.8	8.8	0
JKS Call 32.50 Exp: May 17, 2024 Last: 0.05 Chg.: 0% SymbolJKS\|20240517\|32.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.78 Volume0 Vega0 Time Value6.83 Open Interest90 Rho0 Delta / Theta0 JKS Put 32.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolJKS\|20240517\|32.50P Delta-0.6526 Imp Vol2.2873 Bid4.8 Gamma0.0358 Theoretical8.8 Ask8.8 Theta-0.1754 Intrinsic Value6.78 Volume0 Vega0.0163 Time Value-6.78 Open Interest0 Rho-0.0077 Delta / Theta3.7212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

JKS Price Commentary

Write your thoughts about JinkoSolar Holding Company Limited

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tara Gill Nov 13, 2023 16:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

36.7

0 0

John Williams Aug 02, 2023 20:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In at 38.20

0 0

John Williams Aug 02, 2023 20:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oops lol

0 0

Simone Lancisi Jan 24, 2022 21:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market Mìracle advisor has published a BUY signal with target 52.55

0 1

Jordy van Enkhuizen Jan 24, 2022 21:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

To the moon!

0 0

John Williams Jan 24, 2022 21:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jordy van Enkhuizen to the sun!

0 0

Petelewis1994942 Apr 09, 2021 14:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

34...

0 1

jasim khan Dec 29, 2020 14:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

120 possible within this year.

2 1

Smooth_Operator Nov 13, 2020 23:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target 300 by yr end

2 3

Zainab Karim Nov 13, 2020 23:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Only 1 week left? No way

1 0

Samuel Ninaj Oct 25, 2020 16:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do you guys think this stock is worth buying?

1 1

Domenico Scognamiglio Oct 25, 2020 16:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy buy buy...the rally stzarted again

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211621217">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211621217" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211621217" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211621217">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214005217">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214005217" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214005217" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214005217">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	18,171.91	+170.31	+0.95%
	Euro Stoxx 50	4,956.65	+35.17	+0.71%
	S&P 500	5,180.74	+52.95	+1.03%
	Nikkei 225	38,727.00	+490.93	+1.28%
	Dow Jones	38,852.27	+176.59	+0.46%
	FTSE 100 Futures	8,313.2	+57.6	+0.70%

	Brent Oil	83.55	+0.22	+0.26%
	Crude Oil WTI	78.72	+0.24	+0.31%
	Gold	2,330.20	-1.00	-0.04%
	Silver	27.562	-0.052	-0.19%
	Copper	4.6115	+0.0020	+0.04%
	London Cocoa	7,461.00	+0.00	+0.00%
	London Wheat	185.40	0.00	0.00%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4615	-0.0145	-0.59%
	U.S. 10Y	4.490	+0.003	+0.07%
	U.S. 5Y	4.492	+0.009	+0.21%
	U.S. 2Y	4.833	+0.011	+0.22%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	116.72	+0.72	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JKS	25.72	-0.46	-1.76%

	Name	Last	Chg. %	Vol.
	BP	510.40	-1.05%	26.15M
	Glencore	455.00	-0.81%	25.91M
	HSBC	705.50	+0.07%	16.83M
	Shell	2,858.5	-0.51%	5.51M
	Anglo American	2,693.5	+1.20%	5.18M
	Reckitt Benckiser	4,476.0	+0.16%	3.32M
	AstraZeneca	12,050.0	-0.87%	1.64M

	Name	Last	Chg. %	Vol.
	UIE PLC	221.50	+100000.00%	1.27K
	MyMD Pharmaceuticals	3.20	+100000.00%	0.05K
	Future Fintech	0.87	+100000.00%	0.06K
	Romande Energie Holding SA	58.40	+100000.00%	0.00K
	Edgio	9.61	+100000.00%	0.69K
	Verastem	10.77	+100000.00%	0.18K
	MFE MEDIAFOREUROPE NV B	3.746	+209.84%	17.91K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0302	-97.45%	292.50K
	Wirecard	0.0190	-97.23%	3.12K
	ams OSRAM AG	1.20	-94.17%	152.58K
	H Lundbeck B	33.50	-80.72%	27.26K
	BioGaia B	113.60	-77.96%	0.20K
	SSR Mining	7.43	-63.65%	100.00
	Hydrogen Refueling	5.69	-61.35%	0.04K