No results matched your search
Northbaze Group AB (NBZG)

Northbaze Group AB (NBZG)

Stockholm
0.5200 -0.0100 -1.89%
09:39:04 - Delayed Data. Currency in SEK
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 13, 2019 0.5200 0.5480 0.5480 0.5200 4.33K -1.89%
Dec 12, 2019 0.5300 0.5500 0.5720 0.5300 440.59K 1.92%
Dec 11, 2019 0.5200 0.5200 0.5200 0.5200 14.07K 0.00%
Dec 10, 2019 0.5200 0.5200 0.5300 0.5200 23.72K 1.56%
Dec 09, 2019 0.5120 0.5120 0.5480 0.5120 73.02K -5.19%
Dec 06, 2019 0.5400 0.5800 0.5800 0.4800 127.82K -6.90%
Dec 05, 2019 0.5800 0.5500 0.5980 0.5200 90.76K 11.97%
Dec 04, 2019 0.5180 0.4900 0.5480 0.4900 99.28K 5.71%
Dec 03, 2019 0.4900 0.4970 0.4990 0.4900 95.00K -3.54%
Dec 02, 2019 0.5080 0.5480 0.6000 0.5080 2.60M -7.64%
Nov 29, 2019 0.5500 0.4890 0.6080 0.4310 1.70M 14.58%
Nov 28, 2019 0.4800 0.4380 0.4800 0.3590 2.34M 9.59%
Nov 27, 2019 0.4380 0.4410 0.4410 0.4380 44.29K 0.92%
Nov 26, 2019 0.4340 0.4320 0.4740 0.4200 189.33K 0.46%
Nov 25, 2019 0.4320 0.4500 0.4880 0.4320 232.03K 0.47%
Nov 22, 2019 0.4300 0.4600 0.4790 0.4300 492.26K -4.66%
Nov 21, 2019 0.4510 0.4800 0.4800 0.4510 64.68K -6.04%
Nov 20, 2019 0.4800 0.4580 0.5000 0.4340 564.67K 6.90%
Nov 19, 2019 0.4490 0.4730 0.4730 0.4490 75.85K -0.66%
Nov 18, 2019 0.4520 0.4600 0.4800 0.4520 129.23K -9.42%
Nov 15, 2019 0.4990 0.5280 0.5280 0.4600 141.98K -0.20%
Nov 14, 2019 0.5000 0.5140 0.5200 0.4990 148.57K 2.04%
Nov 13, 2019 0.4900 0.4400 0.4900 0.4400 41.84K 6.29%
  • Highest: 0.6080
  • Lowest: 0.3590
  • Difference: 0.2490
  • Average: 0.4923
  • Change %: 12.7983
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+