Breaking News

Ziff Davis Inc (ZD)

CBOE

Add to/Remove from a Portfolio Add to Watchlist

Ziff Davis historical data, for real-time data please try another search

91.35 0.00 0.00%

16/09 - Real-time Data. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 90.82 - 91.61

Type: Equity

Market: United States

ZD Candlestick Patterns

Live j2 Global candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ZD candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish Engulfing	1H	0	Sep 16, 2019 17:00
	Evening Star	1M	1	Aug 19
	Harami Bullish	1H	1	Sep 13, 2019 16:00
	Engulfing Bearish	1H	2	Sep 13, 2019 15:00
	Hanging Man	1H	3	Sep 12, 2019 14:00
	Engulfing Bearish	1H	4	Sep 09, 2019 17:00
	Falling Three Methods	1H	4	Sep 09, 2019 17:00
	Advance Block Bearish	1M	5	May 13
	Doji Star Bearish	1M	5	May 13
	Bullish Engulfing	1W	5	Aug 11, 2019
	Shooting Star	1H	5	Sep 09, 2019 16:00
	Inverted Hammer	1H	5	Sep 09, 2019 16:00
	Three Outside Up	1H	5	Sep 09, 2019 16:00
	Bullish Engulfing	1H	6	Sep 09, 2019 15:00
	Harami Bullish	1H	7	Sep 06, 2019 19:00
	Bullish Engulfing	1H	8	Sep 03, 2019 15:00
	Harami Bearish	1H	9	Aug 29, 2019 19:00
	Hanging Man	1D	10	Aug 30, 2019
	Upside Gap Three Methods	5H	10	Sep 10, 2019 10:00
	Doji Star Bearish	1H	10	Aug 29, 2019 16:00
	Harami Bearish	1H	10	Aug 29, 2019 16:00
	Harami Cross Bearish	1H	10	Aug 29, 2019 16:00
	Doji Star Bearish	1H	11	Aug 27, 2019 20:00
	Thrusting Bearish	5H	12	Sep 09, 2019 14:00
	Three Outside Up	1H	12	Aug 22, 2019 17:00
	Belt Hold Bullish	1H	13	Aug 22, 2019 16:00
	Bullish Engulfing	1H	13	Aug 22, 2019 16:00
	Belt Hold Bullish	1H	14	Aug 21, 2019 20:00
	Bullish Hammer	1H	15	Aug 20, 2019 17:00
	Downside Gap Three Methods	1H	16	Aug 14, 2019 18:00
	Belt Hold Bearish	1H	17	Aug 13, 2019 19:00
	Dark Cloud Cover	1H	17	Aug 13, 2019 19:00
	Evening Star	1D	18	Aug 20, 2019
	Belt Hold Bearish	1H	18	Aug 13, 2019 15:00
	Deliberation Bearish	1D	19	Aug 19, 2019
	Shooting Star	1D	19	Aug 19, 2019
	Morning Star	1H	19	Aug 13, 2019 14:00
	Three Inside Up	1H	19	Aug 13, 2019 14:00
	Three Outside Up	1D	20	Aug 16, 2019
	Harami Bullish	1H	20	Aug 12, 2019 20:00
	Inverted Hammer	1H	20	Aug 12, 2019 20:00
	Bullish Engulfing	1D	21	Aug 15, 2019
	Belt Hold Bearish	1H	21	Aug 12, 2019 16:00
	Belt Hold Bullish	1H	22	Aug 12, 2019 14:00
	Evening Doji Star	5H	23	Aug 30, 2019 14:00
	Falling Three Methods	1H	23	Aug 09, 2019 19:00
	Engulfing Bearish	1H	23	Aug 09, 2019 19:00
	Doji Star Bearish	5H	24	Aug 29, 2019 18:00
	Gravestone Doji	5H	24	Aug 29, 2019 18:00
	Belt Hold Bullish	1H	24	Aug 07, 2019 14:00
	Inverted Hammer	1H	25	Aug 05, 2019 16:00
	Harami Cross Bearish	5H	26	Aug 28, 2019 17:00
	Belt Hold Bullish	1H	26	Aug 05, 2019 14:00
	Belt Hold Bullish	1D	27	Aug 07, 2019
	Inverted Hammer	1D	27	Aug 07, 2019
	Bullish Engulfing	5H	27	Aug 28, 2019 12:00
	Harami Bullish	1H	27	Aug 02, 2019 19:00
	Inverted Hammer	1H	27	Aug 02, 2019 19:00
	Dragonfly Doji	5H	28	Aug 27, 2019 16:00
	Inverted Hammer	1H	28	Aug 02, 2019 17:00
	Belt Hold Bullish	1H	29	Jul 31, 2019 20:00
	Dark Cloud Cover	1H	30	Jul 31, 2019 14:00
	Belt Hold Bearish	1H	30	Jul 31, 2019 14:00
	Three Inside Up	1H	31	Jul 30, 2019 20:00
	Belt Hold Bullish	1H	32	Jul 30, 2019 19:00
	Bullish doji Star	1H	33	Jul 29, 2019 17:00
	Engulfing Bearish	1D	34	Jul 29, 2019
	Harami Bearish	5H	34	Aug 23, 2019 12:00
	Three Black Crows	1H	34	Jul 29, 2019 15:00
	Belt Hold Bullish	5H	35	Aug 22, 2019 16:00
	Bullish Engulfing	5H	35	Aug 22, 2019 16:00
	Three Outside Down	1H	35	Jul 29, 2019 14:00
	Engulfing Bearish	1H	36	Jul 26, 2019 20:00
	Deliberation Bearish	1H	37	Jul 26, 2019 17:00
	Doji Star Bearish	1H	37	Jul 26, 2019 17:00
	Inverted Hammer	1H	38	Jul 25, 2019 18:00
	Harami Bullish	1H	38	Jul 25, 2019 18:00
	Belt Hold Bullish	1H	38	Jul 25, 2019 18:00
	Three Outside Up	1H	39	Jul 24, 2019 18:00
	Dark Cloud Cover	1D	40	Jul 19, 2019
	Dark Cloud Cover	1H	40	Jul 24, 2019 15:00
	Morning Doji Star	1H	41	Jul 23, 2019 16:00
	Harami Cross	1H	42	Jul 23, 2019 15:00
	Harami Bullish	1H	42	Jul 23, 2019 15:00
	Bullish doji Star	1H	42	Jul 23, 2019 15:00
	Engulfing Bearish	1H	43	Jul 22, 2019 19:00
	Homing Pigeon	1H	44	Jul 22, 2019 14:00
	Falling Three Methods	1H	45	Jul 19, 2019 19:00
	Three Outside Down	1H	46	Jul 19, 2019 16:00
	Engulfing Bearish	1H	47	Jul 19, 2019 15:00
	Belt Hold Bearish	1H	48	Jul 17, 2019 20:00
	Harami Bullish	1H	49	Jul 17, 2019 16:00
	Inverted Hammer	1H	49	Jul 17, 2019 16:00
	Bullish Hammer	1H	50	Jul 16, 2019 17:00
	Dragonfly Doji	1H	50	Jul 16, 2019 17:00
	Belt Hold Bullish	1H	51	Jul 16, 2019 14:00
	Inverted Hammer	1H	52	Jul 15, 2019 16:00
	Engulfing Bearish	1H	53	Jul 15, 2019 14:00
	Harami Bearish	1H	54	Jul 12, 2019 14:00
	Bullish Hammer	1H	55	Jul 11, 2019 15:00
	Dragonfly Doji	1H	55	Jul 11, 2019 15:00
	Belt Hold Bullish	1D	56	Jun 26, 2019
	Belt Hold Bullish	1H	56	Jul 10, 2019 20:00
	Harami Bullish	1H	57	Jul 10, 2019 17:00
	Three Outside Down	1H	58	Jul 10, 2019 16:00
	Engulfing Bearish	1H	59	Jul 10, 2019 15:00
	Belt Hold Bullish	5H	60	Aug 07, 2019 11:00
	Inverted Hammer	1H	60	Jul 08, 2019 16:00
	Belt Hold Bullish	1H	61	Jul 05, 2019 15:00
	Three Inside Up	1H	62	Jul 02, 2019 20:00
	Ladder Bottom Bullish	5H	63	Aug 06, 2019 10:00
	Belt Hold Bullish	1H	63	Jul 02, 2019 15:00
	Bullish Engulfing	1H	63	Jul 02, 2019 15:00
	Belt Hold Bearish	1H	64	Jul 01, 2019 19:00
	Engulfing Bearish	1H	64	Jul 01, 2019 19:00
	Belt Hold Bearish	1H	65	Jul 01, 2019 14:00
	Deliberation Bearish	1H	66	Jun 28, 2019 14:00
	Doji Star Bearish	1H	66	Jun 28, 2019 14:00
	Doji Star Bearish	1D	67	Jun 12, 2013
	Three Outside Down	1H	67	Jun 27, 2019 16:00
	Falling Three Methods	1H	67	Jun 27, 2019 16:00
	Belt Hold Bearish	1H	68	Jun 27, 2019 15:00
	Engulfing Bearish	1H	68	Jun 27, 2019 15:00
	Three Black Crows	1H	69	Jun 26, 2019 20:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ZD Price Commentary

Write your thoughts about Ziff Davis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,153.46	+32.22	+0.40%
DAX	17,940.85	+18.90	+0.11%
Euro Stoxx 50	4,906.45	-14.77	-0.30%
S&P 500	5,018.39	-17.30	-0.34%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,165.2	+37.8	+0.47%

Brent Oil	84.28	+0.84	+1.01%
Crude Oil WTI	79.73	+0.73	+0.92%
Gold	2,308.30	-2.70	-0.12%
Silver	26.550	-0.198	-0.74%
Copper	4.4872	-0.0588	-1.29%
London Cocoa	7,206.00	-602.00	-7.71%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3315	-0.0385	-0.88%
U.K. 5Y	4.2175	-0.0525	-1.23%
U.K. 2Y	4.4620	-0.0530	-1.17%
Germany 10Y	2.5365	-0.0445	-1.72%
U.S. 10Y	4.605	+0.013	+0.28%
U.S. 5Y	4.611	-0.002	-0.05%
U.S. 2Y	4.929	-0.010	-0.20%

Lloyds Banking	52.50	+0.30	+0.57%
Vodafone Group PLC	67.702	+0.222	+0.33%
Barclays	201.30	-2.15	-1.06%
BT Group	103.65	-0.20	-0.19%
HSBC	707.10	+9.60	+1.38%
BHP Group Ltd	2,206.36	-0.64	-0.03%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZD	91.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	511.92	+0.55%	11.14M
HSBC	707.00	+1.35%	6.63M
Standard Chartered	731.00	+5.18%	6.04M
Shell	2,850.5	+1.12%	2.54M
Relx	3,268.00	-0.97%	1.31M
AstraZeneca	12,183.1	+0.11%	661.04K
Rio Tinto PLC	5,397.2	-0.48%	627.91K

Name	Last	Chg. %	Vol.
AAC Clyde Space	49.00	+100000.00%	0.00K
MFE MEDIAFOREUROPE NV B	3.792	+213.65%	6.17K
Alpha Bank	1.613	+206.07%	1.60K
SAF Holland	18.10	+170.15%	2.54K
Frontline	264.50	+133.45%	0.24K
Guerbet	37.80	+130.21%	0.34K
Saipem	2.19	+102.78%	2.82M

Name	Last	Chg. %	Vol.
Casino Guichard	0.0296	-97.50%	426.49K
Wirecard	0.0190	-97.23%	2.01K
ams OSRAM AG	1.15	-94.42%	20.33K
H Lundbeck B	33.86	-80.51%	0.70K
BioGaia B	115.30	-77.63%	112.00
Hydrogen Refueling	5.06	-65.63%	2.00
Surface Transforms	1.04	-63.51%	64.57M