Breaking News

Close

ITV PLC (ITV)

	Symbol	Exchange	Currency
	ITV	London	GBP	Real-time
	ITVl	BATS Europe	GBP	Delayed
	ITVPY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

ITV historical data, for real-time data please try another search

0.774 +0.035 +4.74%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.772 / 0.795
Day's Range: 0.774 - 0.774

Type: Equity

Market: Germany

ISIN: GB0033986497

S/N: A0BLQP

ITV Candlestick Patterns

Live ITV PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ITV candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bearish	1H		3	Sep 30, 2020 07:00
	Tri-Star Bearish	30		3	Sep 30, 2020 07:00
	Tri-Star Bullish	1D		6	Sep 25, 2020
	Tri-Star Bullish	5H		6	Sep 25, 2020 06:00
	Tri-Star Bullish	1H		6	Sep 25, 2020 07:00
	Tri-Star Bullish	30		6	Sep 25, 2020 07:00
	Tri-Star Bullish	1D		8	Sep 23, 2020
	Tri-Star Bullish	5H		8	Sep 23, 2020 04:00
	Tri-Star Bullish	1H		8	Sep 23, 2020 07:00
	Tri-Star Bullish	30		8	Sep 23, 2020 07:00
	Upside Gap Three Methods	1M		9	Jan 20
	Bullish Engulfing	1W		9	Aug 02, 2020
	Tri-Star Bearish	1D		10	Sep 21, 2020
	Tri-Star Bearish	5H		10	Sep 21, 2020 07:00
	Tri-Star Bearish	1H		10	Sep 21, 2020 07:00
	Tri-Star Bearish	30		10	Sep 21, 2020 07:00
	Bullish Hammer	1W		12	Jul 12, 2020
	Tri-Star Bearish	1D		12	Sep 17, 2020
	Tri-Star Bearish	5H		12	Sep 17, 2020 03:00
	Tri-Star Bearish	1H		12	Sep 17, 2020 07:00
	Tri-Star Bearish	30		12	Sep 17, 2020 07:00
	Three Outside Up	1M		13	Sep 19
	Bullish Engulfing	1M		14	Aug 19
	Belt Hold Bullish	1W		14	Jun 28, 2020
	Tri-Star Bearish	1H		14	Sep 15, 2020 07:00
	Tri-Star Bearish	30		14	Sep 15, 2020 07:00
	Tri-Star Bullish	1D		15	Sep 14, 2020
	Tri-Star Bullish	5H		15	Sep 14, 2020 05:00
	Tri-Star Bullish	1H		15	Sep 14, 2020 07:00
	Tri-Star Bullish	30		15	Sep 14, 2020 07:00
	Bullish doji Star	1M		16	Jun 19
	Tri-Star Bearish	1D		18	Sep 09, 2020
	Tri-Star Bearish	5H		18	Sep 09, 2020 05:00
	Tri-Star Bearish	1H		18	Sep 09, 2020 07:00
	Tri-Star Bearish	30		18	Sep 09, 2020 07:00
	Tri-Star Bullish	1D		22	Sep 03, 2020
	Tri-Star Bullish	5H		22	Sep 03, 2020 04:00
	Tri-Star Bullish	1H		22	Sep 03, 2020 07:00
	Tri-Star Bullish	30		22	Sep 03, 2020 07:00
	Two Crows	1W		24	Apr 19, 2020
	Tri-Star Bullish	1D		26	Aug 28, 2020
	Tri-Star Bullish	5H		26	Aug 28, 2020 03:00
	Tri-Star Bullish	1H		26	Aug 28, 2020 07:00
	Tri-Star Bullish	30		26	Aug 28, 2020 07:00
	Tri-Star Bearish	1H		28	Aug 26, 2020 07:00
	Tri-Star Bearish	30		28	Aug 26, 2020 07:00
	Three Inside Up	1M		29	May 18
	Tri-Star Bearish	1D		30	Aug 24, 2020
	Tri-Star Bearish	5H		30	Aug 24, 2020 04:00
	Tri-Star Bearish	1H		30	Aug 24, 2020 07:00
	Tri-Star Bearish	30		30	Aug 24, 2020 07:00
	Tri-Star Bullish	1D		31	Aug 21, 2020
	Tri-Star Bullish	5H		31	Aug 21, 2020 06:00
	Tri-Star Bullish	1H		31	Aug 21, 2020 07:00
	Tri-Star Bullish	30		31	Aug 21, 2020 07:00
	Three Inside Up	1M		33	Jan 18
	Belt Hold Bullish	1W		34	Feb 09, 2020
	Tri-Star Bearish	1H		36	Aug 14, 2020 07:00
	Tri-Star Bearish	30		36	Aug 14, 2020 07:00
	Inverted Hammer	1W		37	Jan 19, 2020
	Tri-Star Bearish	1H		39	Aug 11, 2020 07:00
	Tri-Star Bearish	30		39	Aug 11, 2020 07:00
	Evening Star	1M		41	May 17
	Tri-Star Bullish	5H		43	Aug 05, 2020 05:00
	Tri-Star Bullish	1H		43	Aug 05, 2020 07:00
	Tri-Star Bullish	30		43	Aug 05, 2020 07:00
	Dragonfly Bearish	1W		44	Dec 01, 2019
	Hanging Man	1W		44	Dec 01, 2019
	Doji Star Bearish	1W		44	Dec 01, 2019
	Deliberation Bearish	1M		45	Jan 17
	Tri-Star Bullish	5H		45	Aug 03, 2020 08:00
	Tri-Star Bullish	1H		45	Aug 03, 2020 08:00
	Tri-Star Bullish	30		45	Aug 03, 2020 08:00
	Tri-Star Bullish	1D		47	Jul 30, 2020
	Tri-Star Bullish	5H		48	Jul 30, 2020 04:00
	Tri-Star Bullish	1H		48	Jul 30, 2020 07:00
	Tri-Star Bullish	30		48	Jul 30, 2020 07:00
	Abandoned Baby Bullish	1W		51	Oct 13, 2019
	Three Inside Up	1W		51	Oct 13, 2019
	Dragonfly Doji	1W		52	Oct 06, 2019
	Harami Bullish	1W		52	Oct 06, 2019
	Harami Cross	1W		52	Oct 06, 2019
	Tri-Star Bullish	1D		52	Jul 23, 2020
	Bullish Hammer	1M		53	May 16
	Dragonfly Doji	1M		53	May 16
	Tri-Star Bullish	5H		53	Jul 23, 2020 07:00
	Tri-Star Bullish	1H		53	Jul 23, 2020 07:00
	Tri-Star Bullish	30		53	Jul 23, 2020 07:00
	Belt Hold Bearish	1W		54	Sep 22, 2019
	Tri-Star Bullish	1D		58	Jul 15, 2020
	Tri-Star Bullish	5H		59	Jul 15, 2020 04:00
	Tri-Star Bullish	1H		59	Jul 15, 2020 07:00
	Tri-Star Bullish	30		59	Jul 15, 2020 07:00
	Tri-Star Bullish	1D		60	Jul 13, 2020
	Tri-Star Bullish	5H		61	Jul 13, 2020 07:00
	Tri-Star Bullish	1H		61	Jul 13, 2020 07:00
	Tri-Star Bullish	30		61	Jul 13, 2020 07:00
	Tri-Star Bullish	1D		62	Jul 09, 2020
	Tri-Star Bullish	5H		63	Jul 09, 2020 03:00
	Tri-Star Bullish	1H		63	Jul 09, 2020 07:00
	Tri-Star Bullish	30		63	Jul 09, 2020 07:00
	Deliberation Bearish	1M		64	Jun 15
	Doji Star Bearish	1M		64	Jun 15
	Hanging Man	1M		64	Jun 15
	Dragonfly Bearish	1M		64	Jun 15
	Dragonfly Doji	1W		67	Jun 23, 2019
	Tri-Star Bearish	1H		68	Jul 02, 2020 07:00
	Tri-Star Bearish	30		68	Jul 02, 2020 07:00
	Tri-Star Bullish	1D		69	Jun 30, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ITV Price Commentary

Write your thoughts about ITV PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

M Ahmadi Apr 01, 2024 7:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they no longer have any value contents... and badly managed. This will drop again soon

0 2

John Williams Feb 28, 2024 14:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Divi cut in march earnings call.

1 0

Matthew Taylor Feb 28, 2024 14:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

April 11th 7%

0 0

John Williams Feb 27, 2024 23:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Likely to see the lower 50’s

1 2

STEWART LANCASTER Feb 17, 2024 19:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At the current price of 58p this is a bargain not to be missed, apart from the 8pc or more dividend there is a LOT of upside potential in this share. Some brokers have it as high as 120 and the average consensus seems to be around 80p.

1 1

John Williams Jan 11, 2024 16:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The USA are crushing all sectors. Nothing we have is safe.

0 0

Reshad Chesson Jan 06, 2024 17:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy it

1 1

Mo Ahmadi Dec 29, 2023 16:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this stock is a joke, sadly due to bad management and lack of innovative ideas to stay competitive

0 1

Lee Johnson Nov 30, 2023 13:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

phiiiiiiil

1 2

John Williams Nov 28, 2023 13:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

They’ll have to cut divi, then it tests 50.

1 1

John Williams Nov 08, 2023 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

50’s coming

1 1

Lee Johnson Nov 08, 2023 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

glad I sold up.I agree.

1 0

John Williams Nov 08, 2023 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lee Johnson possibly a buy in the 50’s.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234562909">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234562909" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234562909" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234562909">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234562909">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234562909" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234562909" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234562909">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ITV	0.774	+0.035	+4.74%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K