Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 441.95 | 440.00 | 443.75 | 437.60 | 24.55M | 1.01% |
Apr 25, 2024 | 437.55 | 431.00 | 438.95 | 428.40 | 65.98M | 2.06% |
Apr 24, 2024 | 428.70 | 428.25 | 431.00 | 428.00 | 24.06M | -0.01% |
Apr 23, 2024 | 428.75 | 427.15 | 429.95 | 424.95 | 28.70M | 0.59% |
Apr 22, 2024 | 426.25 | 426.50 | 427.05 | 423.45 | 23.12M | 0.45% |
Apr 19, 2024 | 424.35 | 418.00 | 425.80 | 416.00 | 25.70M | 1.17% |
Apr 18, 2024 | 419.45 | 426.05 | 426.80 | 417.70 | 34.41M | -1.65% |
Apr 16, 2024 | 426.50 | 425.00 | 427.15 | 423.70 | 12.69M | -0.12% |
Apr 15, 2024 | 427.00 | 429.10 | 430.00 | 424.40 | 16.55M | -0.89% |
Apr 12, 2024 | 430.85 | 436.55 | 436.95 | 429.20 | 29.25M | -1.52% |
Apr 10, 2024 | 437.50 | 429.40 | 438.45 | 427.30 | 27.84M | 2.15% |
Apr 09, 2024 | 428.30 | 431.40 | 433.45 | 427.50 | 13.40M | -0.60% |
Apr 08, 2024 | 430.90 | 429.45 | 433.15 | 428.80 | 15.41M | 0.47% |
Apr 05, 2024 | 428.90 | 422.90 | 433.35 | 421.10 | 25.24M | 1.10% |
Apr 04, 2024 | 424.25 | 427.00 | 429.80 | 422.35 | 20.36M | -0.86% |
Apr 03, 2024 | 427.95 | 426.85 | 431.65 | 422.75 | 20.91M | -0.01% |
Apr 02, 2024 | 428.00 | 430.40 | 430.40 | 427.25 | 11.73M | -0.40% |
Apr 01, 2024 | 429.70 | 432.15 | 434.00 | 428.65 | 13.47M | 0.32% |
Mar 28, 2024 | 428.35 | 427.60 | 432.40 | 426.70 | 50.93M | 0.12% |
Mar 27, 2024 | 427.85 | 428.25 | 428.85 | 426.65 | 34.44M | -0.16% |
Mar 26, 2024 | 428.55 | 427.85 | 429.30 | 426.15 | 36.95M | -0.05% |
Highest: 443.75 | Lowest: 416.00 | Difference: 27.75 | Average: 429.12 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review