Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Delayed | |
INFYc2:NS | NSE | INR | Delayed | |
INFYc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,422.05 | 1,432.45 | 1,432.45 | 1,413.85 | 10.63M | -0.38% |
May 02, 2024 | 1,427.45 | 1,428.00 | 1,435.10 | 1,415.30 | 9.51M | -0.26% |
Apr 30, 2024 | 1,431.10 | 1,441.40 | 1,443.45 | 1,428.70 | 6.43M | -0.84% |
Apr 29, 2024 | 1,443.20 | 1,439.90 | 1,448.20 | 1,435.35 | 6.93M | -0.01% |
Apr 26, 2024 | 1,443.35 | 1,449.00 | 1,454.00 | 1,439.55 | 7.69M | 0.34% |
Apr 25, 2024 | 1,438.45 | 1,425.95 | 1,444.40 | 1,425.20 | 16.77M | 0.56% |
Apr 24, 2024 | 1,430.40 | 1,440.25 | 1,442.10 | 1,427.35 | 11.84M | -0.81% |
Apr 23, 2024 | 1,442.10 | 1,439.10 | 1,449.70 | 1,434.30 | 15.62M | 0.56% |
Apr 22, 2024 | 1,434.05 | 1,417.15 | 1,436.65 | 1,413.05 | 16.37M | 1.50% |
Apr 19, 2024 | 1,412.85 | 1,384.00 | 1,428.15 | 1,382.20 | 27.05M | -0.82% |
Apr 18, 2024 | 1,424.55 | 1,423.40 | 1,448.50 | 1,410.15 | 32.70M | 0.44% |
Apr 16, 2024 | 1,418.30 | 1,457.45 | 1,458.05 | 1,417.35 | 18.62M | -3.71% |
Apr 15, 2024 | 1,473.00 | 1,486.00 | 1,497.05 | 1,465.70 | 12.59M | -1.14% |
Apr 12, 2024 | 1,490.00 | 1,504.55 | 1,510.00 | 1,485.00 | 12.36M | -1.31% |
Apr 10, 2024 | 1,509.80 | 1,507.35 | 1,514.50 | 1,491.00 | 11.36M | 0.52% |
Apr 09, 2024 | 1,501.95 | 1,495.35 | 1,519.00 | 1,491.45 | 16.23M | 1.25% |
Apr 08, 2024 | 1,483.40 | 1,489.85 | 1,496.25 | 1,481.30 | 6.36M | -0.16% |
Apr 05, 2024 | 1,485.75 | 1,485.10 | 1,496.85 | 1,483.65 | 6.28M | -0.57% |
Apr 04, 2024 | 1,494.20 | 1,501.00 | 1,503.50 | 1,476.55 | 12.70M | 0.53% |
Apr 03, 2024 | 1,486.30 | 1,486.00 | 1,499.00 | 1,480.25 | 10.37M | -0.23% |
Highest: 1,519.00 | Lowest: 1,382.20 | Difference: 136.80 | Average: 1,454.61 | Change %: -4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review