Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 6,472.40 | 6,450.35 | 6,580.35 | 6,444.00 | 140.10K | 0.49% |
May 22, 2024 | 6,440.90 | 6,489.75 | 6,505.50 | 6,400.85 | 41.10K | -0.37% |
May 21, 2024 | 6,465.00 | 6,319.10 | 6,517.00 | 6,274.10 | 91.20K | 3.31% |
May 18, 2024 | 6,258.10 | 6,288.75 | 6,288.75 | 6,108.30 | 3.60K | -0.53% |
May 17, 2024 | 6,291.70 | 6,198.30 | 6,395.00 | 6,182.85 | 159.15K | 6.15% |
May 16, 2024 | 5,926.95 | 6,010.85 | 6,050.00 | 5,661.80 | 81.45K | -1.27% |
May 15, 2024 | 6,003.35 | 6,050.05 | 6,079.00 | 5,916.10 | 18.15K | -1.15% |
May 14, 2024 | 6,073.35 | 6,143.10 | 6,178.20 | 6,064.05 | 25.50K | -0.87% |
May 13, 2024 | 6,126.65 | 6,045.35 | 6,165.20 | 5,980.00 | 23.25K | 0.60% |
May 10, 2024 | 6,090.00 | 5,988.55 | 6,112.60 | 5,941.70 | 15.90K | 1.08% |
May 09, 2024 | 6,025.00 | 6,055.00 | 6,196.40 | 6,010.00 | 19.35K | -0.94% |
May 08, 2024 | 6,082.40 | 5,940.05 | 6,090.00 | 5,937.85 | 5.70K | 2.30% |
May 07, 2024 | 5,945.45 | 6,030.00 | 6,030.50 | 5,905.00 | 12.30K | -1.73% |
May 06, 2024 | 6,050.25 | 6,095.70 | 6,137.15 | 6,050.25 | 7.05K | -0.52% |
May 03, 2024 | 6,081.85 | 6,156.00 | 6,169.00 | 6,035.00 | 13.65K | -1.23% |
May 02, 2024 | 6,157.65 | 6,068.90 | 6,165.00 | 6,068.05 | 11.85K | 0.59% |
Apr 30, 2024 | 6,121.65 | 6,169.60 | 6,191.60 | 6,115.40 | 20.25K | -0.30% |
Apr 29, 2024 | 6,140.35 | 6,032.15 | 6,185.85 | 6,002.95 | 31.95K | 2.64% |
Apr 26, 2024 | 5,982.35 | 6,040.35 | 6,074.45 | 5,976.85 | 7.65K | 0.37% |
Apr 25, 2024 | 5,960.20 | 5,925.55 | 5,982.90 | 5,864.40 | 532.80K | 0.52% |
Apr 24, 2024 | 5,929.20 | 5,897.55 | 5,957.55 | 5,876.90 | 512.85K | 0.89% |
Apr 23, 2024 | 5,876.80 | 5,841.40 | 5,941.80 | 5,827.05 | 910.65K | 0.72% |
Highest: 6,580.35 | Lowest: 5,661.80 | Difference: 918.55 | Average: 6,113.71 | Change %: 10.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review