Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 590.00 | 579.00 | 590.00 | 574.30 | 290.00K | 4.90% |
May 31, 2024 | 562.45 | 563.65 | 566.00 | 554.00 | 157.00K | 0.64% |
May 30, 2024 | 558.90 | 565.60 | 569.45 | 556.50 | 9.49M | -1.82% |
May 29, 2024 | 569.25 | 570.45 | 575.15 | 568.55 | 6.17M | -0.93% |
May 28, 2024 | 574.60 | 588.00 | 588.40 | 572.85 | 8.54M | -1.83% |
May 27, 2024 | 585.30 | 571.40 | 589.80 | 571.40 | 10.27M | 2.29% |
May 24, 2024 | 572.20 | 568.85 | 575.75 | 568.00 | 1.78M | 0.14% |
May 23, 2024 | 571.40 | 576.80 | 579.90 | 566.00 | 1.45M | -0.82% |
May 22, 2024 | 576.15 | 572.05 | 578.00 | 568.30 | 769.00K | 0.72% |
May 21, 2024 | 572.05 | 573.30 | 575.35 | 564.75 | 2.07M | -0.46% |
May 18, 2024 | 574.70 | 577.00 | 577.90 | 572.85 | 94.00K | 0.00% |
May 17, 2024 | 574.70 | 575.40 | 576.80 | 568.85 | 428.00K | 0.26% |
May 16, 2024 | 573.20 | 566.70 | 577.55 | 565.20 | 682.00K | 1.27% |
May 15, 2024 | 566.00 | 568.55 | 573.20 | 563.60 | 316.00K | -0.32% |
May 14, 2024 | 567.80 | 564.95 | 570.10 | 559.75 | 590.00K | 1.11% |
May 13, 2024 | 561.55 | 548.80 | 562.80 | 541.20 | 1.01M | 2.35% |
May 10, 2024 | 548.65 | 558.10 | 558.30 | 543.55 | 1.03M | -1.42% |
May 09, 2024 | 556.55 | 568.00 | 573.50 | 556.00 | 304.00K | -2.20% |
May 08, 2024 | 569.05 | 571.75 | 575.90 | 565.75 | 326.00K | -0.52% |
May 07, 2024 | 572.05 | 581.45 | 589.70 | 565.00 | 382.00K | -1.10% |
May 06, 2024 | 578.40 | 580.80 | 584.00 | 577.70 | 145.00K | 0.02% |
May 03, 2024 | 578.30 | 586.85 | 588.15 | 573.05 | 341.00K | -1.06% |
Highest: 590.00 | Lowest: 541.20 | Difference: 48.80 | Average: 570.60 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review