Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,255.55 | 1,255.82 | 1,239.11 | +19.60 | +1.59% | 28/05 | ||
OMX Stockholm | 995.46 | 1,002.97 | 992.88 | -4.42 | -0.44% | 28/05 | ||
OMX Stockholm All Share Cap GI | 484.36 | 488.02 | 483.10 | -2.06 | -0.42% | 28/05 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,547.15 | 3,585.67 | 3,542.18 | -8.53 | -0.24% | 28/05 | ||
OMX Nordic Small Cap DKK PI | 725.20 | 725.66 | 719.97 | +0.00 | +0.00% | 28/05 | ||
OMX Nordic Small Cap EUR PI | 721.89 | 722.25 | 716.60 | +0.00 | +0.00% | 28/05 | ||
OMX Nordic Small Cap ISK PI Equity | 347.82 | 348.81 | 345.78 | +0.00 | +0.00% | 28/05 | ||
OMX Nordic Small Cap SEK PI | 902.20 | 902.68 | 896.41 | +0.00 | +0.00% | 28/05 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 28/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 28/05 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 28/05 | ||
OMX Stockholm GI | 494.52 | 498.25 | 493.24 | -2.10 | -0.42% | 28/05 | ||
OMX Stockholm Small Cap GI | 633.13 | 633.27 | 624.84 | +9.88 | +1.59% | 28/05 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,570.17 | 4,619.79 | 4,563.76 | -10.98 | -0.24% | 28/05 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 28/05 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 28/05 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 28/05 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 28/05 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 28/05 | ||
OMX Nordic Small Cap DKK GI | 366.60 | 366.83 | 363.95 | +3.84 | +1.06% | 28/05 | ||
OMX Nordic Small Cap EUR GI | 366.44 | 366.62 | 363.75 | +3.91 | +1.08% | 28/05 | ||
OMX Nordic Small Cap ISK GI Equity | 538.76 | 540.29 | 535.60 | +4.33 | +0.81% | 28/05 | ||
OMX Nordic Small Cap SEK GI | 451.69 | 451.93 | 448.79 | +2.76 | +0.61% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review