Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITW | NYSE | USD | Real-time | |
ITW | Mexico | MXN | Delayed | |
ITW | Frankfurt | EUR | Delayed | |
ITW | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | 06/05 | ||
DJ US | 1,264.77 | 1,264.79 | 1,251.19 | +13.58 | +1.09% | 06/05 | ||
DJ Large-Cap | 1,144.85 | 1,144.86 | 1,136.35 | +12.25 | +1.08% | 06/05 | ||
DJ Industrial Goods & Services | 1,221.81 | 1,222.31 | 1,214.64 | +10.63 | +0.88% | 06/05 | ||
DJ Industrial Engineering | 3,898.9 | 3,902.1 | 3,867.9 | +48.7 | +1.26% | 06/05 | ||
DJ Industrial Machinery | 1,161.65 | 1,162.00 | 1,147.01 | +17.67 | +1.54% | 06/05 | ||
DJ Large-Cap Value | 3,749.1 | 3,754.2 | 3,736.8 | +17.2 | +0.46% | 06/05 | ||
DJ Value | 4,312.0 | 4,313.6 | 4,297.5 | +26.6 | +0.62% | 06/05 | ||
NYSE TOP US 100 | 15,009.8 | 15,046.9 | 14,920.2 | +43.3 | +0.29% | 02/05 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +122.7 | +0.70% | 02/05 | ||
DJ Indust Goods Services Titans 30 | 732.48 | 733.71 | 730.99 | +1.11 | +0.15% | 01:37:00 | ||
DJ Sector Titans Composite | 653.88 | 653.94 | 653.48 | +0.33 | +0.05% | 01:37:00 | ||
S&P Composite 1500 Industrials | 1,140.68 | 1,142.50 | 1,126.88 | +8.04 | +0.71% | 02/05 | ||
S&P 500 Industrials | 1,031.71 | 1,033.51 | 1,020.29 | +5.77 | +0.56% | 02/05 | ||
Investing.com US 500 | 2,014.17 | 2,014.17 | 2,001.60 | +20.31 | +1.02% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review