|Feb 27, 2020||5.68||5.70||5.76||5.58||2.81M||0.35%|
|Feb 26, 2020||5.66||5.56||5.70||5.56||5.92M||-0.53%|
|Feb 25, 2020||5.69||5.48||5.70||5.48||4.68M||1.61%|
|Feb 24, 2020||5.60||5.45||5.83||5.45||3.54M||-2.44%|
|Feb 21, 2020||5.74||5.72||5.85||5.72||5.27M||-1.20%|
|Feb 20, 2020||5.81||5.81||5.82||5.80||3.87M||-0.17%|
|Feb 19, 2020||5.82||5.80||5.85||5.78||8.60M||0.00%|
|Feb 18, 2020||5.82||5.78||5.83||5.78||3.61M||0.00%|
|Feb 17, 2020||5.82||5.80||5.84||5.80||3.26M||0.17%|
|Feb 14, 2020||5.81||5.80||5.81||5.78||5.39M||0.35%|
|Feb 13, 2020||5.79||5.79||5.80||5.77||7.14M||0.87%|
|Feb 12, 2020||5.74||5.77||5.83||5.67||2.87M||0.70%|
|Feb 11, 2020||5.70||5.70||5.83||5.64||3.18M||-1.21%|
|Feb 10, 2020||5.77||5.82||5.82||5.74||3.23M||-0.17%|
|Feb 07, 2020||5.78||5.77||5.80||5.69||2.30M||0.17%|
|Feb 06, 2020||5.77||5.87||5.87||5.71||5.00M||0.70%|
|Feb 05, 2020||5.73||5.68||5.77||5.67||3.41M||0.17%|
|Feb 04, 2020||5.72||5.70||5.78||5.68||6.02M||1.24%|
|Feb 03, 2020||5.65||5.70||5.80||5.62||5.34M||-0.88%|
|Jan 31, 2020||5.70||5.82||5.88||5.61||7.67M||-1.72%|
|Jan 30, 2020||5.80||5.75||5.86||5.72||5.82M||0.00%|
|Jan 29, 2020||5.80||5.89||5.94||5.75||12.13M||-1.53%|
|Jan 28, 2020||5.89||5.68||5.94||5.68||6.03M||1.73%|
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.