Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 75.75 | 77.05 | 77.05 | 75.65 | 19.61M | -1.62% |
May 10, 2024 | 77.00 | 76.60 | 77.20 | 75.70 | 82.32M | 1.38% |
May 09, 2024 | 75.95 | 77.50 | 77.85 | 75.85 | 77.24M | -2.13% |
May 08, 2024 | 77.60 | 77.90 | 78.65 | 77.20 | 96.53M | -0.58% |
May 07, 2024 | 78.05 | 80.50 | 80.55 | 77.70 | 106.71M | -3.10% |
May 06, 2024 | 80.55 | 81.50 | 81.80 | 80.40 | 91.95M | -1.23% |
May 03, 2024 | 81.55 | 82.55 | 82.75 | 81.00 | 72.31M | -1.03% |
May 02, 2024 | 82.40 | 82.90 | 83.20 | 82.20 | 53.47M | -0.48% |
Apr 30, 2024 | 82.80 | 82.45 | 83.15 | 81.50 | 137.94M | 0.61% |
Apr 29, 2024 | 82.30 | 82.50 | 84.10 | 80.35 | 235.37M | -3.35% |
Apr 26, 2024 | 85.15 | 84.25 | 86.85 | 84.05 | 166.22M | 2.10% |
Apr 25, 2024 | 83.40 | 83.30 | 83.65 | 82.80 | 108.55M | 0.00% |
Apr 24, 2024 | 83.40 | 83.50 | 83.75 | 83.00 | 96.00M | -0.30% |
Apr 23, 2024 | 83.65 | 83.70 | 83.90 | 83.20 | 136.95M | 0.48% |
Apr 22, 2024 | 83.25 | 82.20 | 83.75 | 82.20 | 178.30M | 1.71% |
Apr 19, 2024 | 81.85 | 81.50 | 82.25 | 80.40 | 121.85M | -0.91% |
Apr 18, 2024 | 82.60 | 83.20 | 84.70 | 82.35 | 88.34M | -0.72% |
Apr 16, 2024 | 83.20 | 82.35 | 83.70 | 82.10 | 84.23M | 0.30% |
Apr 15, 2024 | 82.95 | 83.80 | 83.80 | 82.15 | 101.34M | -1.89% |
Highest: 86.85 | Lowest: 75.65 | Difference: 11.20 | Average: 81.23 | Change %: -10.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review