Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 2,332.00 | 2,328.95 | 2,333.35 | 2,325.05 | 174.00K | 0.30% |
May 17, 2024 | 2,325.05 | 2,351.70 | 2,351.70 | 2,317.50 | 2.05M | -0.91% |
May 16, 2024 | 2,346.40 | 2,340.90 | 2,351.50 | 2,313.10 | 3.05M | 0.57% |
May 15, 2024 | 2,333.05 | 2,353.50 | 2,360.25 | 2,329.60 | 1.69M | -1.03% |
May 14, 2024 | 2,357.40 | 2,371.60 | 2,377.55 | 2,355.15 | 1.34M | -0.47% |
May 13, 2024 | 2,368.50 | 2,380.95 | 2,385.90 | 2,360.00 | 1.96M | -0.04% |
May 10, 2024 | 2,369.45 | 2,341.90 | 2,376.90 | 2,327.95 | 4.65M | 1.34% |
May 09, 2024 | 2,338.20 | 2,353.00 | 2,374.95 | 2,333.25 | 3.63M | -0.61% |
May 08, 2024 | 2,352.55 | 2,389.75 | 2,389.75 | 2,339.10 | 2.72M | -1.26% |
May 07, 2024 | 2,382.60 | 2,273.05 | 2,397.70 | 2,273.05 | 11.68M | 5.15% |
May 06, 2024 | 2,265.90 | 2,234.35 | 2,268.45 | 2,227.15 | 2.31M | 1.59% |
May 03, 2024 | 2,230.35 | 2,245.15 | 2,249.75 | 2,221.15 | 2.95M | -0.62% |
May 02, 2024 | 2,244.25 | 2,233.35 | 2,255.00 | 2,231.30 | 1.82M | -0.09% |
Apr 30, 2024 | 2,246.25 | 2,242.65 | 2,253.45 | 2,238.50 | 1.09M | 0.20% |
Apr 29, 2024 | 2,241.70 | 2,241.90 | 2,247.60 | 2,236.95 | 1.41M | 0.00% |
Apr 26, 2024 | 2,241.60 | 2,255.85 | 2,273.90 | 2,233.65 | 4.05M | 0.48% |
Apr 25, 2024 | 2,230.85 | 2,230.85 | 2,238.40 | 2,212.75 | 8.74M | -1.22% |
Apr 24, 2024 | 2,258.30 | 2,260.75 | 2,266.65 | 2,242.65 | 5.81M | -0.23% |
Apr 23, 2024 | 2,263.45 | 2,245.00 | 2,273.65 | 2,245.00 | 6.72M | 0.88% |
Apr 22, 2024 | 2,243.80 | 2,242.60 | 2,249.00 | 2,228.70 | 5.15M | 0.47% |
Apr 19, 2024 | 2,233.40 | 2,200.00 | 2,244.50 | 2,196.95 | 4.48M | 0.74% |
Highest: 2,397.70 | Lowest: 2,196.95 | Difference: 200.75 | Average: 2,295.48 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review