Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Delayed | |
HDBKc2:NS | NSE | INR | Delayed | |
HDBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,545.95 | 1,539.45 | 1,547.35 | 1,534.20 | 51.70K | 0.71% |
Apr 30, 2024 | 1,535.10 | 1,542.00 | 1,549.00 | 1,532.60 | 103.40K | -0.69% |
Apr 29, 2024 | 1,545.75 | 1,527.50 | 1,550.00 | 1,524.40 | 82.50K | 1.29% |
Apr 26, 2024 | 1,526.00 | 1,527.20 | 1,541.30 | 1,521.30 | 62.15K | 0.75% |
Apr 25, 2024 | 1,514.70 | 1,516.10 | 1,521.15 | 1,512.15 | 938.30K | -0.09% |
Apr 24, 2024 | 1,516.10 | 1,514.05 | 1,525.00 | 1,513.10 | 935.00K | 0.28% |
Apr 23, 2024 | 1,511.85 | 1,527.60 | 1,527.65 | 1,507.90 | 842.05K | -0.45% |
Apr 22, 2024 | 1,518.65 | 1,550.00 | 1,550.00 | 1,513.00 | 859.65K | -0.93% |
Apr 19, 2024 | 1,532.90 | 1,492.10 | 1,535.00 | 1,487.00 | 647.35K | 2.07% |
Apr 18, 2024 | 1,501.75 | 1,519.10 | 1,523.00 | 1,497.00 | 1.37M | -1.07% |
Apr 16, 2024 | 1,518.00 | 1,496.60 | 1,520.00 | 1,493.00 | 601.15K | 0.87% |
Apr 15, 2024 | 1,504.85 | 1,495.00 | 1,521.85 | 1,495.00 | 571.45K | -1.67% |
Apr 12, 2024 | 1,530.35 | 1,536.75 | 1,542.35 | 1,525.45 | 725.45K | -1.13% |
Apr 10, 2024 | 1,547.90 | 1,555.00 | 1,555.30 | 1,546.60 | 333.85K | -0.68% |
Apr 09, 2024 | 1,558.45 | 1,558.35 | 1,563.50 | 1,552.95 | 239.80K | 0.09% |
Apr 08, 2024 | 1,557.00 | 1,565.65 | 1,566.00 | 1,553.00 | 291.50K | -0.18% |
Apr 05, 2024 | 1,559.80 | 1,548.45 | 1,564.80 | 1,541.85 | 486.75K | 1.31% |
Apr 04, 2024 | 1,539.60 | 1,520.00 | 1,540.95 | 1,520.00 | 545.05K | 2.81% |
Apr 03, 2024 | 1,497.55 | 1,501.10 | 1,510.35 | 1,490.55 | 407.55K | -0.27% |
Apr 02, 2024 | 1,501.55 | 1,489.45 | 1,514.40 | 1,487.00 | 352.55K | 0.77% |
Highest: 1,566.00 | Lowest: 1,487.00 | Difference: 79.00 | Average: 1,528.19 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review